TALAAD THAI LEASEHOLD PROPERTY FUND Quotes Talaad Thai Leasehold Property Fund
Equities
TTLPF
TH1039010000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 THB | -0.60% |
|
0.00% | -8.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.6 ฿ | 16.7 ฿ | 16.8 ฿ | 16.7 ฿ | 16.6 ฿ |
| Volume | 6 400 | 8 900 | 13 145 | 6 503 | 10 400 |
| Change | +∞% | +0.60% | +0.60% | -0.60% | -0.60% |
| Opening | 16.60 | 16.60 | 16.70 | 16.70 | 16.70 |
| High | 16.70 | 16.70 | 16.80 | 16.80 | 16.80 |
| Low | 16.60 | 16.60 | 16.70 | 16.70 | 16.60 |
Performance
| 1 day | -0.60% | ||
| Current month | -1.19% | ||
| 1 month | -2.35% | ||
| 3 months | -7.26% | ||
| 6 months | -19.42% | ||
| Current year | -8.79% | ||
| 1 year | -26.22% | ||
| 3 years | -29.06% | ||
| 5 years | -19.81% | ||
| 10 years | -15.74% |
Volumes
marketsDaily volume
10 400
Avg. Volume 20 sessions
19 084
Avg. Volume 20 sessions THB
316 794.40
Avg. Volume 20 sessions USD
8 625.04
Record volume 1
225 600
Record volume 2
194 700
Record volume 3
188 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 979 854 330
Capitalization (USD)
81 129 514
Net sales (THB)
561 181 329
Net sales (USD)
15 278 723
Free-Float
15.97 %
Free-Float capitalization (THB)
475 825 772
Free-Float capitalization (USD)
12 954 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.60
16.80
1 month
16.4017.00
Current year
16.4020.30
1 year
16.4022.50
3 years
16.4029.00
5 years
16.4029.75
10 years
16.4029.75
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.79
Moving average 50 days
17.18
Moving average 100 days
17.80
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
39.61
RSI 14 days
39.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | 0.00% | -8.79% | -26.22% | 81.13M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.28% | +2.84% | +6.89% | +20.35% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.69% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -20.18% | ||
| 2022 | -0.44% | ||
| 2021 | +0.44% | ||
| 2020 | +5.07% | ||
| 2019 | -1.81% | ||
| 2018 | -14.17% | ||
| 2017 | -4.63% | ||
| 2016 | +36.36% | ||
| 2015 | +4.21% | ||
| 2014 | -2.56% | ||
| 2013 | -2.99% | ||
| 2012 | +36.73% | ||
| 2011 | +34.86% | ||
| 2010 | +1.87% |
- Stock Market
- Equities
- TTLPF Stock
- Quotes Talaad Thai Leasehold Property Fund