Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
13.41
USD
|
+0.45%
|
|
+17.32%
|
+6.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
12.19 $
|
12.26 $
|
13.35 $
|
13.41 $
|
Volume |
5 738 641 |
14 955 177 |
13 872 045 |
12 412 393 |
Change |
+2.01%
|
+0.57%
|
+8.89%
|
+0.45%
|
Opening |
12.57 |
12.00 |
12.67 |
13.70 |
High |
12.68 |
12.33 |
13.41 |
13.97 |
Low |
11.99 |
11.63 |
12.14 |
13.29 |
Estimated daily volume
12 412 393
Avg. Volume 20 sessions
7 990 098
Avg. Volume 20 sessions USD
107 147 214.18
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Capitalization (USD)
8 562 138 629
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float capitalization (USD)
2 194 867 844
Average Daily Capital Traded
1.25%
Moving average 5 days
12.63
Moving average 20 days
11.70
Moving average 50 days
12.51
Moving average 100 days
12.24
Price spread / (MMA5) -5.80% Price spread / (MMA20) -12.77% Price spread / (MMA50) -6.71% Price spread / (MMA100) -8.75% 9a2032cc14.qVISvqo_tJfR0ZXg6kNy7_v1tBVhahfNgRRQh5RQ95c.4Tgq1cFxw-Wcp_2jiQQerq220XIGJXD15n9ot8cKgtHLDXrb6XnC4riTrQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
13.41
|
481,114 |
9,721,120 |
15:59:59 |
13.4
|
100 |
9,240,006 |
15:59:59 |
13.4
|
100 |
9,239,906 |
15:59:59 |
13.4
|
100 |
9,239,806 |
15:59:59 |
13.4
|
100 |
9,239,706 |
15:59:59 |
13.4
|
600 |
9,239,606 |
15:59:59 |
13.4
|
200 |
9,239,006 |
15:59:59 |
13.4
|
400 |
9,238,806 |
15:59:59 |
13.4
|
242 |
9,238,406 |
15:59:59 |
13.4
|
500 |
9,238,164 |
More charts
|