Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.31 BRL | +0.88% | +1.85% | +4.55% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-06 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|
Last | 71 R$ | 71.68 R$ | 72.31 R$ |
Volume | 2 | 1 | 11 |
Change | +∞% | +0.96% | +0.88% |
Opening | 70.63 | 71.68 | 72.31 |
High | 71.00 | 71.68 | 72.31 |
Low | 70.63 | 71.68 | 72.31 |
Performance
1 day | +0.88% | ||
1 week | +1.85% | ||
Current month | +3.51% | ||
1 month | +4.66% | ||
3 months | +0.58% | ||
6 months | +6.71% | ||
Current year | +4.55% | ||
1 year | -8.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.85% | +4.55% | -8.76% | 41.3B | ||
-0.55% | +3.35% | +50.70% | +93.52% | 791B | ||
+1.15% | +0.71% | +41.96% | +79.46% | 630B | ||
+0.06% | -1.05% | -7.15% | -11.11% | 350B | ||
+0.09% | -0.91% | +18.77% | +18.35% | 328B | ||
+1.22% | -0.49% | +8.79% | +24.06% | 298B | ||
+0.95% | -0.37% | +18.02% | +7.05% | 246B | ||
+0.73% | +2.06% | +1.27% | -10.13% | 225B | ||
+0.80% | +0.06% | +11.95% | +5.13% | 218B | ||
+0.04% | -2.10% | +3.68% | +30.72% | 160B | ||
-0.43% | -3.67% | -4.38% | -30.74% | 156B | ||
-1.71% | -5.16% | -3.71% | -8.31% | 116B | ||
-0.68% | -0.68% | -19.70% | -36.29% | 83.52B | ||
-0.34% | -1.50% | +10.64% | +16.71% | 82.98B | ||
+3.62% | +0.56% | -19.69% | -17.65% | 81.06B | ||
-3.09% | -6.98% | +40.03% | +12.96% | 65.87B | ||
Average | +0.17% | -1.08% | +9.73% | +10.31% | ||
Weighted average by Cap. | +0.27% | +0.15% | +20.68% | +33.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.55% | ||
2023 | -16.31% | ||
2022 | +18.06% |
- Stock Market
- Equities
- 4502 Stock
- TAKP34 Stock
- Quotes Takeda Pharmaceutical Company Limited