TAKAMISAWA CYBERNETICS COMPANY, LTD. Quotes Takamisawa Cybernetics Company, Ltd.
Equities
6424
JP3458300005
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,308 JPY | +0.93% |
|
-0.38% | +28.11% |
| 2023 | Takamisawa Cybernetics Company, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Takamisawa Cybernetics Company, Ltd. announces an Equity Buyback for 17 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1320 ¥ | 1299 ¥ | 1296 ¥ | 1308 ¥ |
| Volume | 14 300 | 15 700 | 5 500 | 2 600 |
| Change | +3.53% | -1.59% | -0.23% | +0.93% |
| Opening | 1,289.00 | 1,350.00 | 1,303.00 | 1,281.00 |
| High | 1,325.00 | 1,350.00 | 1,303.00 | 1,310.00 |
| Low | 1,261.00 | 1,280.00 | 1,271.00 | 1,281.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.38% | ||
| Current month | +1.08% | ||
| 1 month | +2.75% | ||
| 3 months | -13.78% | ||
| 6 months | +31.46% | ||
| Current year | +28.11% | ||
| 1 year | +2.59% | ||
| 3 years | +44.85% | ||
| 5 years | +3.65% | ||
| 10 years | +144.94% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
6 158
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
8 054 664.00
Avg. Volume 20 sessions USD
51 735.11
Record volume 1
850 000
Record volume 2
691 600
Record volume 3
617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 716 286 315
Capitalization (USD)
36 715 707
Net sales (JPY)
10 713 000 000
Net sales (USD)
68 809 599
Number of employees
559
Sales / Employee (JPY)
19 164 580
Sales / Employee (USD)
123 094
Free-Float
41.9 %
Free-Float capitalization (JPY)
2 463 726 778
Free-Float capitalization (USD)
15 824 517
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 240.00
1 350.00
1 month
1 221.001 355.00
Current year
1 027.001 810.00
1 year
950.001 810.00
3 years
653.002 038.00
5 years
653.002 038.00
10 years
468.002 244.00
Indicators
Moving average 5 days
1 300.60
Moving average 20 days
1 291.60
Moving average 50 days
1 378.64
Moving average 100 days
1 359.91
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
46.22
RSI 14 days
44.36
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.38% | +28.11% | +2.59% | 36.72M | ||
| +2.57% | -1.06% | +7.31% | -10.58% | 102M | ||
| Average | +1.75% | -0.38% | +17.71% | -3.99% | ||
| Weighted average by Cap. | +2.14% | +0.39% | +12.81% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595bdfcf794efcaee580b0a2.12F8zCyIvKmxl9KBPXCkirhkspltLLYsddx20as6mVM.owVEnHS_yfz45KK2VQH32fxd1sweYsFJRfEE4ux89guwOxmmVryO49_Ghw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,308 | 300 | 2,600 |
| 01:57:53 | 1,308 | 100 | 2,300 |
| 01:57:53 | 1,308 | 100 | 2,200 |
| 01:57:24 | 1,301 | 100 | 2,100 |
| 01:57:22 | 1,310 | 200 | 2,000 |
| 01:56:09 | 1,308 | 200 | 1,800 |
| 01:53:30 | 1,308 | 100 | 1,600 |
| 01:41:37 | 1,300 | 100 | 1,500 |
| 01:39:57 | 1,300 | 100 | 1,400 |
| 01:39:57 | 1,296 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +28.11% | ||
| 2023 | +9.67% | ||
| 2022 | +26.67% | ||
| 2021 | -19.58% | ||
| 2020 | -33.33% | ||
| 2019 | -6.92% | ||
| 2018 | +48.04% | ||
| 2017 | +35.56% | ||
| 2016 | +24.83% | ||
| 2015 | +3.89% | ||
| 2014 | -3.08% | ||
| 2013 | +48.98% | ||
| 2012 | +12.64% | ||
| 2011 | -13.86% | ||
| 2010 | +28.66% | ||
| 2009 | -52.42% | ||
| 2008 | -31.96% | ||
| 2007 | -53.81% | ||
| 2006 | +48.31% | ||
| 2005 | +81.54% | ||
| 2004 | -15.77% | ||
| 2003 | +101.30% | ||
| 2002 | -37.67% | ||
| 2001 | -1.07% | ||
| 2000 | -43.05% | ||
| 1999 | +126.64% | ||
| 1998 | -19.72% | ||
| 1997 | -54.72% | ||
| 1996 | -42.81% |
- Stock Market
- Equities
- 6424 Stock
- Quotes Takamisawa Cybernetics Company, Ltd.
