Quotes Takamisawa Cybernetics Company, Ltd.
Stocks
6424
JP3458300005
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.00 JPY | +0.45% |
|
-0.44% | -3.43% |
Quotes 5-day view: Takamisawa Cybernetics Company, Ltd.
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | JP¥904.00 | JP¥903.00 | JP¥902.00 | JP¥897.00 | JP¥896.00 |
| Volume | 2,600 | 400 | 1,100 | 2,600 | 4,100 |
| Change | +0.22% | -0.11% | -0.11% | -0.55% | -0.11% |
| Opening | JP¥902.00 | JP¥901.00 | JP¥904.00 | JP¥902.00 | JP¥901.00 |
| High | JP¥904.00 | JP¥903.00 | JP¥904.00 | JP¥903.00 | JP¥905.00 |
| Low | JP¥898.00 | JP¥900.00 | JP¥900.00 | JP¥897.00 | JP¥890.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.44% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | -0.33% | ||
| 6 months | -6.44% | ||
| Current year | -3.43% | ||
| 1 year | -9.18% | ||
| 3 years | -22.48% | ||
| 5 years | -0.99% | ||
| 10 years | +55.17% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
1,900
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
1,710,000
Avg. Volume 20 sessions USD
10,444.68
Record volume 1
850,000
Record volume 2
691,600
Record volume 3
617,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,737,725,008
Market Cap (USD)
22,811,453
Net sales (JPY)
12,897,000,000
Net sales (USD)
78,710,796
Number of employees
566
Sales / Employee (JPY)
22,786,219
Sales / Employee (USD)
139,065
Free-Float
56.08 %
Free-Float capitalization (JPY)
2,273,571,377
Free-Float capitalization (USD)
13,875,677
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
900.4
Moving average 20 days
890.4
Moving average 50 days
881.66
Moving average 100 days
896.42
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
57.06
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.44% | -9.18% | -22.48% | 22.81M | |
| +0.23% | -7.73% | +25.88% | +75.65% | 297M | |
| -7.74% | -18.53% | -35.08% | -58.78% | 74.92M | |
| -4.44% | 0.00% | -56.12% | -70.34% | 57.87M | |
| Average | -2.99% | -5.73% | -18.63% | -18.99% | 113.12M | |
| Weighted average by Cap. | -1.98% | -9.61% | +3.53% | +29.78% |
Historical Quotes: Takamisawa Cybernetics Company, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1e2bbfa.R9SNe6W8gCZwjwvhdzKclhfoNTGLD_k7AiwdpIXHVqc.FqzpGODRw3ImznOpJlzf-H_fV3T8Q4FkNmBc5_SSb5IlpsIpxNDhCyPDMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:39 | 900.00 | 500 | 2,200 |
| 23:30:00 | 891.00 | 500 | 1,700 |
| 22:10:30 | 890.00 | 100 | 1,200 |
| 22:10:28 | 891.00 | 600 | 1,100 |
| 22:10:28 | 892.00 | 400 | 500 |
Course Extremes
| 1 week | 890 |  | 905 |
| 1 month | 865 | | 905 |
| Current year | 856 | | 990 |
| 1 year | 856 | | 999 |
| 3 years | 850 | | 1,810 |
| 5 years | 653 | | 2,038 |
| 10 years | 568 | | 2,244 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | -12.08% | ||
| 2024 | +3.82% | ||
| 2023 | +9.67% | ||
| 2022 | +26.67% | ||
| 2021 | -19.58% | ||
| 2020 | -33.33% | ||
| 2019 | -6.92% | ||
| 2018 | +48.04% | ||
| 2017 | +35.56% | ||
| 2016 | +24.83% | ||
| 2015 | +3.89% | ||
| 2014 | -3.08% | ||
| 2013 | +48.98% | ||
| 2012 | +12.64% | ||
| 2011 | -13.86% | ||
| 2010 | +28.66% | ||
| 2009 | -52.42% | ||
| 2008 | -31.96% | ||
| 2007 | -53.81% | ||
| 2006 | +48.31% | ||
| 2005 | +81.54% | ||
| 2004 | -15.77% | ||
| 2003 | +101.30% | ||
| 2002 | -37.67% | ||
| 2001 | -1.07% | ||
| 2000 | -43.05% | ||
| 1999 | +126.64% | ||
| 1998 | -19.72% | ||
| 1997 | -54.72% | ||
| 1996 | -42.81% |
- Stock Market
- Stocks
- 6424 Stock
- Quotes Takamisawa Cybernetics Company, Ltd.
Select your edition
All financial news and data tailored to specific country editions
