|
Market Closed -
OTC Markets
14:55:20 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.590 USD | -0.62% |
|
+8.42% | +76.07% |
| 07-31 | Taitron Announces Quarterly Cash Dividend, Payable on August 28, 2026 | CI |
| 04-30 | Taitron Components Incorporated announces Quarterly dividend, payable on May 29, 2026 | CI |
Stock exchange
OTC Markets
TAIT 1.590 $
-0.62%
2.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAIT | 1.590USD | -0.62% | 2.05K $ |
Quotes 5-day view: Taitron Components Incorporated
Real-time OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$1.906 | US$2.030 | US$2.043 | US$2.090 | US$2.060 |
| Volume | 4,704 | 32,855 | 4,553 | 1,582 | 4,604 |
| Change | +0.32% | +6.51% | +0.62% | +2.33% | -1.44% |
| Opening | US$1.900 | US$1.940 | US$2.075 | US$2.085 | US$2.090 |
| High | US$1.910 | US$2.120 | US$2.093 | US$2.090 | US$2.100 |
| Low | US$1.900 | US$1.940 | US$2.043 | US$2.060 | US$2.060 |
Performance
| 1 day | -1.44% | ||
| 1 week | +8.42% | ||
| Current month | +8.08% | ||
| 1 month | +11.35% | ||
| 3 months | +32.05% | ||
| 6 months | +36.42% | ||
| Current year | +76.07% | ||
| 1 year | -3.51% | ||
| 3 years | -41.31% | ||
| 5 years | -53.81% | ||
| 10 years | +80.70% |
Volumes
marketsDaily volume
1,290
Estimated daily volume
1,290
Avg. Volume 20 sessions
5,473
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
8,702.07
Record volume 1
21,675,013
Record volume 2
2,970,055
Record volume 3
2,378,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,403,630
Net sales ()
4,141,000
Number of employees
15
Sales / Employee (USD)
276,067
Free-Float
52.7 %
Free-Float capitalization (USD)
6,536,390
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.026
Moving average 20 days
1.923
Moving average 50 days
1.744
Moving average 100 days
1.687
Price spread / (MMA5)
+27.40%
Price spread / (MMA20)
+20.92%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
69
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +8.42% | -3.51% | -41.31% | 12.4M | |
| +0.67% | -6.43% | +40.06% | +30.68% | 121B | |
| -3.97% | -5.60% | +183.33% | +781.41% | 49.75B | |
| +1.50% | -0.90% | +96.75% | +310.92% | 40.45B | |
| +1.82% | -3.75% | +42.36% | +178.90% | 35.36B | |
| +0.94% | -3.39% | +73.02% | +87.95% | 29.14B | |
| +0.46% | -1.82% | +11.22% | +47.50% | 28.31B | |
| -1.43% | -4.11% | -12.52% | -1.33% | 27.03B | |
| +0.33% | -0.77% | +11.17% | +66.70% | 18.4B | |
| +1.47% | +1.76% | +15.60% | +33.17% | 17.16B | |
| Average | +0.04% | -2.40% | +45.75% | +149.46% | 36.64B | |
| Weighted average by Cap. | +0.13% | -4.89% | +59.91% | +183.27% |
Historical Quotes: Taitron Components Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.57 |  | 2.12 |
| 1 month | 1.57 | | 2.12 |
| Current year | 1.15 | | 2.12 |
| 1 year | 0.95 | | 5.1 |
| 3 years | 0.95 | | 5.1 |
| 5 years | 0.95 | | 5.1 |
| 10 years | 0.95 | | 7.65 |
Monthly variations
Annual variations
| 2026 | +76.07% | ||
| 2025 | -54.58% | ||
| 2024 | -27.03% | ||
| 2023 | +1.43% | ||
| 2022 | -13.65% | ||
| 2021 | +24.00% | ||
| 2020 | +14.44% | ||
| 2019 | +64.16% | ||
| 2018 | +2.97% | ||
| 2017 | +40.01% | ||
| 2016 | +22.64% | ||
| 2015 | -1.46% | ||
| 2014 | -5.43% | ||
| 2013 | +2.94% | ||
| 2012 | -10.53% | ||
| 2011 | -27.85% | ||
| 2010 | +10.49% | ||
| 2009 | +70.24% | ||
| 2008 | -55.08% | ||
| 2007 | -19.74% | ||
| 2006 | +31.64% | ||
| 2005 | -27.76% | ||
| 2004 | +15.02% | ||
| 2003 | +58.96% | ||
| 2002 | -13.55% | ||
| 2001 | -38.00% | ||
| 2000 | +33.33% | ||
| 1999 | +22.45% | ||
| 1998 | -44.32% | ||
| 1997 | +15.79% | ||
| 1996 | -69.84% | ||
| 1995 | +6.78% |
- Stock Market
- Stocks
- TAIT Stock
- Quotes Taitron Components Incorporated
Select your edition
All financial news and data tailored to specific country editions
