|
Market Closed -
OTC Markets
14:55:20 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.590 USD | -0.62% |
|
-16.21% | +35.90% |
| 07-31 | Taitron Announces Quarterly Cash Dividend, Payable on August 28, 2026 | CI |
| 04-30 | Taitron Components Incorporated announces Quarterly dividend, payable on May 29, 2026 | CI |
Stock exchange
OTC Markets
TAIT 1.590 $
-0.62%
2.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAIT | 1.590USD | -0.62% | 2.05K $ |
Quotes 5-day view: Taitron Components Incorporated
Real-time OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$1.850 | US$1.886 | US$1.900 | US$1.906 | US$2.030 |
| Volume | 265 | 374 | 13,214 | 4,704 | 32,855 |
| Change | -2.51% | +1.95% | +0.74% | +0.32% | +6.51% |
| Opening | US$1.850 | US$1.897 | US$1.940 | US$1.900 | US$1.940 |
| High | US$1.850 | US$1.900 | US$1.940 | US$1.910 | US$2.120 |
| Low | US$1.850 | US$1.886 | US$1.900 | US$1.900 | US$1.940 |
Performance
| 1 day | -0.63% | ||
| 1 week | -16.21% | ||
| Current month | -16.58% | ||
| 1 month | -13.11% | ||
| 3 months | -1.85% | ||
| 6 months | -0.62% | ||
| Current year | +35.90% | ||
| 1 year | -25.00% | ||
| 3 years | -55.21% | ||
| 5 years | -64.67% | ||
| 10 years | +35.90% |
Volumes
marketsDaily volume
1,290
Estimated daily volume
1,290
Avg. Volume 20 sessions
35
Daily volume ratio
36.86
Avg. Volume 20 sessions USD
55.65
Record volume 1
21,675,013
Record volume 2
2,970,055
Record volume 3
2,378,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,476,369
Net sales ()
4,141,000
Number of employees
15
Sales / Employee (USD)
276,067
Free-Float
52.7 %
Free-Float capitalization (USD)
6,047,747
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.323
Moving average 50 days
0.9398
Moving average 100 days
1.572
Price spread / (MMA20)
-79.69%
Price spread / (MMA50)
-40.89%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
40.62
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -16.21% | -25.00% | -55.21% | 11.48M | |
| -3.05% | -2.95% | +40.11% | +31.72% | 127B | |
| -5.85% | +14.35% | +171.21% | +874.49% | 55.41B | |
| -2.19% | -2.19% | +99.29% | +288.44% | 40.36B | |
| -3.31% | -2.15% | +55.84% | +184.58% | 36.57B | |
| -2.49% | -1.22% | +80.15% | +89.38% | 29.72B | |
| -0.40% | -2.61% | +13.44% | +45.18% | 28.41B | |
| -1.73% | -2.36% | -6.67% | +0.43% | 28.03B | |
| -2.86% | -0.73% | +7.30% | +64.55% | 18.59B | |
| -2.79% | -4.67% | +8.39% | +24.55% | 16.73B | |
| Average | -2.50% | +1.86% | +44.41% | +154.81% | 38.08B | |
| Weighted average by Cap. | -2.99% | +3.16% | +61.66% | +200.72% |
Historical Quotes: Taitron Components Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.57 |  | 2.12 |
| 1 month | 1.57 | | 2.12 |
| Current year | 1.15 | | 2.12 |
| 1 year | 0.95 | | 5.1 |
| 3 years | 0.95 | | 5.1 |
| 5 years | 0.95 | | 5.1 |
| 10 years | 0.95 | | 7.65 |
Monthly variations
Annual variations
| 2026 | +73.50% | ||
| 2025 | -54.58% | ||
| 2024 | -27.03% | ||
| 2023 | +1.43% | ||
| 2022 | -13.65% | ||
| 2021 | +24.00% | ||
| 2020 | +14.44% | ||
| 2019 | +64.16% | ||
| 2018 | +2.97% | ||
| 2017 | +40.01% | ||
| 2016 | +22.64% | ||
| 2015 | -1.46% | ||
| 2014 | -5.43% | ||
| 2013 | +2.94% | ||
| 2012 | -10.53% | ||
| 2011 | -27.85% | ||
| 2010 | +10.49% | ||
| 2009 | +70.24% | ||
| 2008 | -55.08% | ||
| 2007 | -19.74% | ||
| 2006 | +31.64% | ||
| 2005 | -27.76% | ||
| 2004 | +15.02% | ||
| 2003 | +58.96% | ||
| 2002 | -13.55% | ||
| 2001 | -38.00% | ||
| 2000 | +33.33% | ||
| 1999 | +22.45% | ||
| 1998 | -44.32% | ||
| 1997 | +15.79% | ||
| 1996 | -69.84% | ||
| 1995 | +6.78% |
- Stock Market
- Stocks
- TAIT Stock
- Quotes Taitron Components Incorporated
Select your edition
All financial news and data tailored to specific country editions
