TAITON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | +8.70% |
|
+25.00% | +34.41% |
| 05-22 | Taiton Resources Discovers New Mineral System Province at South Australia's Highway Project | MT |
| 04-22 | Taiton Resources Begins Sampling Program at Challenger West Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.11 $ | 0.115 $ | 0.125 $ |
| Volume | 40 000 | 10 000 | 21 523 | 49 637 |
| Change | +13.64% | -12.00% | +4.55% | +8.70% |
| Opening | 0.11 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.13 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | +8.70% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +92.31% | ||
| 3 months | +31.58% | ||
| 6 months | -13.79% | ||
| Current year | +34.41% | ||
| 1 year | -28.57% |
Volumes
marketsDaily volume
49 637
Estimated daily volume
49 637
Avg. Volume 20 sessions
28 219
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
3 527.38
Avg. Volume 20 sessions USD
2 325.74
Record volume 1
627 987
Record volume 2
493 137
Record volume 3
390 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 112 183
Capitalization (USD)
6 008 027
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
11.26 %
Free-Float capitalization (AUD)
1 025 790
Free-Float capitalization (USD)
676 344
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.13
1 month
0.070.13
Current year
0.070.13
1 year
0.070.20
3 years
0.070.25
5 years
0.070.25
10 years
0.070.25
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-30.24%
Price spread / (MMA50)
-23.60%
Price spread / (MMA100)
-25.84%
STIM
RSI 9 days
65.75
RSI 14 days
60.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +25.00% | +34.41% | -28.57% | 6.01M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| -0.45% | -1.66% | -8.52% | +5.45% | 116B | ||
| -0.11% | -2.42% | -0.48% | +7.53% | 72.64B | ||
| +0.11% | -3.66% | -7.93% | +3.23% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.59% | -5.07% | +20.57% | -1.68% | 36.77B | ||
| -2.54% | -3.73% | +110.79% | +124.18% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
| -2.89% | -2.29% | +73.02% | +61.00% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| Average | -0.89% | -0.68% | +21.41% | +21.12% | ||
| Weighted average by Cap. | -0.69% | -1.75% | +8.13% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b6aa.BU8bA-Zsq3u9aYTO3KPvYtIWXCHCIDwM_9LWkKZY0XA.Vn5LVrBZwxb-AM20n-63JJpPDFmYR1Z7kL3npNNhgkV_O3h7kF7eEYgh7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:23 | 0.125 | 5,160 | 49,637 |
| 01:22:23 | 0.125 | 10,000 | 44,477 |
| 01:22:23 | 0.125 | 9,477 | 34,477 |
| 01:17:59 | 0.125 | 523 | 25,000 |
| 22:59:11 | 0.12 | 2,000 | 24,477 |
| 22:05:13 | 0.12 | 2,000 | 22,477 |
| 21:22:49 | 0.12 | 477 | 20,477 |
| 21:22:49 | 0.12 | 523 | 20,000 |
| 21:19:27 | 0.12 | 9,477 | 19,477 |
| 21:19:27 | 0.12 | 523 | 10,000 |
Monthly variations
Annual change
| 2024 | +34.41% | ||
| 2023 | -58.67% | ||
| 2022 | +2.27% |
- Stock Market
- Equities
- T88 Stock
- Quotes Taiton Resources Limited
