|
Delayed
Hong Kong S.E.
20:39:07 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | -1.64% |
|
-9.09% | +9.09% |
Stock exchange
Hong Kong S.E.
6193 0.3000 $
-1.64%
7.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6193 | 0.3000HKD | -1.64% | 7.2K $ |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | HK$0.3600 | HK$0.3600 | HK$0.3300 | HK$0.3050 | HK$0.3000 |
| Volume | 62,000 | 0 | 24,000 | 36,000 | 24,000 |
| Change | +9.09% | 0.00% | -8.33% | -7.58% | -1.64% |
| Opening | HK$0.3650 | HK$0.3600 | HK$0.3300 | HK$0.3050 | HK$0.3000 |
| High | HK$0.3800 | HK$0.3600 | HK$0.3300 | HK$0.3050 | HK$0.3000 |
| Low | HK$0.3350 | HK$0.3600 | HK$0.3300 | HK$0.3050 | HK$0.3000 |
Performance
| 1 day | -1.64% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -18.92% | ||
| 3 months | -24.05% | ||
| Current year | +9.09% | ||
| 1 year | +47.78% | ||
| 3 years | +30.43% | ||
| 5 years | -24.05% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
53,232
Avg. Volume 20 sessions
49,143
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
14,742.9
Avg. Volume 20 sessions USD
1,878.92
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
111,901,852
Market Cap (USD)
16,825,575
Net sales ()
244,057,000
Net sales (USD)
36,696,438
Number of employees
46
Sales / Employee (CNY)
5,305,587
Sales / Employee (USD)
797,749
Free-Float
32.41%
Free-Float capitalization (HKD)
36,265,712
Free-Float capitalization (USD)
5,452,916
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.335
Moving average 20 days
0.34
Moving average 50 days
0.3696
Moving average 100 days
0.3692
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
45.57
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -9.09% | +47.78% | +30.43% | 16.83M | |
| +3.10% | +6.31% | -0.34% | +21.41% | 46.3B | |
| +2.19% | +9.58% | -9.93% | +25.29% | 38.38B | |
| +2.81% | +10.58% | -0.12% | +39.80% | 36.1B | |
| +1.91% | +3.98% | -2.98% | +36.04% | 34.22B | |
| +4.05% | +6.93% | -22.92% | +130.76% | 29.47B | |
| +4.46% | +8.57% | -14.75% | - | 21.88B | |
| +1.71% | +7.18% | +7.21% | +63.96% | 21.3B | |
| +4.93% | +21.92% | +125.76% | +354.27% | 17.68B | |
| +1.81% | -8.65% | +71.83% | +144.62% | 16.5B | |
| Average | +2.52% | +4.13% | +20.15% | +94.07% | 26.18B | |
| Weighted average by Cap. | +2.91% | +5.09% | +7.87% | +77.08% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b6ffe8e1f58ba9e83ace2a932b0b6.HWsu86FKxzqbDeJw8AYZPGMfig7eBbn8JNX5H_ooviY.QgBIvJUr8UP4aIQyxEVGC1EpuWeySoCEToSYZ89y8Gd_WmOXwwf3bstYow
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:07 | 0.3000 | 20,000 | 24,000 |
Price Extremes
| 1 week | 0.3 |  | 0.38 |
| 1 month | 0.29 | | 0.39 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.2 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.52 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +10.91% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
