|
Market Closed -
Hong Kong S.E.
03:08:08 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 0.3200 HKD | +4.92% |
|
+8.47% | +16.36% |
Stock exchange
Hong Kong S.E.
6193 0.3200 $
+4.92%
32.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6193 | 0.3200HKD | +4.92% | 32.64K $ |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3600 | HK$0.3600 | HK$0.3300 | HK$0.3050 | HK$0.3200 |
| Volume | 62,000 | 0 | 24,000 | 36,000 | 102,000 |
| Change | +9.09% | 0.00% | -8.33% | -7.58% | +4.92% |
| Opening | HK$0.3650 | HK$0.3600 | HK$0.3300 | HK$0.3050 | HK$0.3000 |
| High | HK$0.3800 | HK$0.3600 | HK$0.3300 | HK$0.3050 | HK$0.3200 |
| Low | HK$0.3350 | HK$0.3600 | HK$0.3300 | HK$0.3050 | HK$0.3000 |
Performance
| 1 day | +4.92% | ||
| 1 week | +8.47% | ||
| Current month | -3.03% | ||
| 1 month | -17.95% | ||
| 3 months | -18.99% | ||
| 6 months | +12.28% | ||
| Current year | +16.36% | ||
| 1 year | +52.38% | ||
| 3 years | +51.66% | ||
| 5 years | -18.99% |
Volumes
marketsDaily volume
102,000
Estimated daily volume
102,000
Avg. Volume 20 sessions
33,857
Daily volume ratio
3.01
Avg. Volume 20 sessions HKD
10,834.24
Avg. Volume 20 sessions USD
1,380.74
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
103,761,607
Market Cap (USD)
15,548,770
Net sales ()
244,057,000
Net sales (USD)
36,572,161
Number of employees
46
Sales / Employee (CNY)
5,305,587
Sales / Employee (USD)
795,047
Free-Float
32.41%
Free-Float capitalization (HKD)
33,627,580
Free-Float capitalization (USD)
5,039,123
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.337
Moving average 20 days
0.3358
Moving average 50 days
0.3678
Moving average 100 days
0.3696
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
38.14
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +8.47% | +52.38% | +51.66% | 15.55M | |
| +0.11% | +4.58% | +0.91% | +20.77% | 48B | |
| -1.41% | +8.21% | -11.99% | +23.07% | 39.22B | |
| -1.59% | +8.51% | -1.28% | +37.09% | 37.11B | |
| +2.75% | +4.65% | -2.07% | +38.31% | 35.38B | |
| 0.00% | +5.49% | -22.92% | +129.48% | 30.76B | |
| -0.74% | +5.66% | -14.68% | - | 22.98B | |
| +1.08% | +4.75% | +6.86% | +62.82% | 21.9B | |
| +4.93% | +21.92% | +125.76% | +354.27% | 18.64B | |
| -5.32% | -13.52% | +62.68% | +131.60% | 16.82B | |
| Average | +0.56% | +4.70% | +19.56% | +94.34% | 27.08B | |
| Weighted average by Cap. | +0.12% | +5.84% | +7.24% | +75.89% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5993a4f4393fd50622ca39bb684aa.3IhGjxtCoqQKKIi5pZK3-6LIYK3dC0i8W8toW7G52xU.jOE02jY09chSRcbKk-bOic-MA-O1bwHoF6AGBNffqGKV4zP7aCPGlkNk_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:04 | 0.3200 | 32,000 | 102,000 |
| 02:30:04 | 0.3200 | 46,000 | 70,000 |
| 20:39:07 | 0.3000 | 20,000 | 24,000 |
Price Extremes
| 1 week | 0.3 |  | 0.38 |
| 1 month | 0.29 | | 0.39 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.2 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.52 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
