|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3550 HKD | -7.79% |
|
+29.09% | +29.09% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2700 $ | 0.2700 $ | 0.4100 $ | 0.3850 $ | 0.3550 $ |
| Volume | 72,000 | 0 | 5,492,000 | 882,000 | 148,000 |
| Change | -1.82% | 0.00% | +51.85% | -6.10% | -7.79% |
| Opening | 0.2700 $ | 0.2700 $ | 0.2850 $ | 0.4000 $ | 0.3700 $ |
| High | 0.2700 $ | 0.2700 $ | 0.5200 $ | 0.4000 $ | 0.3700 $ |
| Low | 0.2700 $ | 0.2700 $ | 0.2850 $ | 0.3550 $ | 0.3500 $ |
Performance
| 1 day | -7.79% | ||
| 1 week | +29.09% | ||
| Current month | +18.33% | ||
| 1 month | +20.34% | ||
| 3 months | +29.09% | ||
| 6 months | +33.96% | ||
| Current year | +29.09% | ||
| 1 year | +66.67% | ||
| 3 years | +31.48% | ||
| 5 years | -55.06% |
Volumes
marketsDaily volume
148,000
Estimated daily volume
148,000
Avg. Volume 20 sessions
492,286
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
174,761.53
Avg. Volume 20 sessions USD
22,305.51
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
122,630,004
Market Cap (USD)
18,121,768
Net sales ()
244,057,000
Net sales (USD)
36,065,760
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
707,172
Free-Float
32.41 %
Free-Float capitalization (HKD)
39,742,545
Free-Float capitalization (USD)
5,872,993
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.3008
Moving average 50 days
0.2894
Moving average 100 days
0.2877
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-18.96%
RSI 9 days
72.47
RSI 14 days
69.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.79% | +29.09% | +66.67% | +31.48% | 18.12M | |
| +3.15% | +0.16% | -19.91% | +25.78% | 51.82B | |
| 0.00% | -2.12% | +163.16% | +302.72% | 14.22B | |
| +0.75% | -3.31% | -16.29% | -27.17% | 14.01B | |
| +6.10% | +4.64% | -16.49% | -12.89% | 13.75B | |
| +5.67% | +4.27% | +4.88% | +103.84% | 9.56B | |
| 0.00% | 0.00% | +320.00% | +310.87% | 9.41B | |
| +2.00% | +0.37% | -18.36% | -7.60% | 9.18B | |
| -0.83% | +1.19% | +9.85% | +29.05% | 6.66B | |
| +1.24% | +0.61% | -8.74% | -35.82% | 5.84B | |
| Average | +1.03% | +3.85% | +48.48% | +72.03% | 13.45B | |
| Weighted average by Cap. | +2.47% | +0.62% | +27.81% | +66.31% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a17ae024cc1c12.rqTVY-Un0RB7bWR5a19K77XKYg1eEUbzcvBVcj48M-U.1NHlAaJKiHUIGzQjLzcFo_34IDUnWSCHJ5N4PkxKcp3Pyb8qrHSWZT1eNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:00 | 0.3550 | 2,000 | 70,000 |
| 03:57:01 | 0.3550 | 2,000 | 68,000 |
| 03:56:00 | 0.3550 | 2,000 | 66,000 |
| 03:45:54 | 0.3500 | 4,000 | 64,000 |
| 03:45:54 | 0.3500 | 2,000 | 60,000 |
| 03:45:54 | 0.3500 | 2,000 | 58,000 |
| 23:26:17 | 0.3650 | 2,000 | 56,000 |
| 23:25:39 | 0.3650 | 4,000 | 54,000 |
| 23:10:55 | 0.3650 | 2,000 | 50,000 |
Course Extremes
| 1 week | 0.27 |  | 0.52 |
| 1 month | 0.27 | | 0.52 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +29.09% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
