|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 HKD | -1.30% |
|
+8.57% | +38.18% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$0.3500 | HK$0.3500 | HK$0.3800 | HK$0.3850 | HK$0.3800 |
| Volume | 0 | 10,000 | 30,000 | 44,000 | 16,000 |
| Change | 0.00% | 0.00% | +8.57% | +1.32% | -1.30% |
| Opening | HK$0.3500 | HK$0.3500 | HK$0.3800 | HK$0.3550 | HK$0.3850 |
| High | HK$0.3500 | HK$0.3500 | HK$0.3800 | HK$0.4000 | HK$0.3850 |
| Low | HK$0.3500 | HK$0.3500 | HK$0.3800 | HK$0.3550 | HK$0.3800 |
Performance
| 1 day | -1.30% | ||
| 1 week | +8.57% | ||
| Current month | +7.04% | ||
| 1 month | +11.76% | ||
| 3 months | +46.15% | ||
| 6 months | +43.40% | ||
| Current year | +38.18% | ||
| 1 year | +69.64% | ||
| 3 years | +61.70% | ||
| 5 years | -38.71% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
16,400
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
6,232
Avg. Volume 20 sessions USD
794.75
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
131,237,330
Market Cap (USD)
19,382,267
Net sales ()
244,057,000
Net sales (USD)
36,044,454
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
706,754
Free-Float
32.41 %
Free-Float capitalization (HKD)
42,532,050
Free-Float capitalization (USD)
6,281,502
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.369
Moving average 20 days
0.3548
Moving average 50 days
0.3329
Moving average 100 days
0.3105
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-18.29%
RSI 9 days
69.03
RSI 14 days
63.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +8.57% | +69.64% | +61.70% | 19.38M | |
| +0.30% | -1.57% | +13.91% | +25.03% | 50.13B | |
| -0.19% | -1.81% | -11.91% | -10.67% | 14.99B | |
| -2.09% | +0.57% | -29.60% | -25.59% | 13.36B | |
| 0.00% | -1.24% | +111.02% | +193.75% | 12.68B | |
| -0.32% | +0.85% | -15.77% | +15.08% | 10.02B | |
| -1.50% | -3.96% | -10.59% | +66.12% | 8.28B | |
| 0.00% | +17.56% | +140.00% | +227.44% | 8.03B | |
| +3.11% | +3.70% | -2.95% | +12.72% | 6.6B | |
| -2.12% | +6.21% | +15.97% | +70.56% | 5.52B | |
| Average | -0.41% | +1.21% | +27.97% | +63.61% | 12.96B | |
| Weighted average by Cap. | -0.17% | -0.50% | +19.13% | +47.90% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b22dfeb4c6673a38d8fb7a1d8122cd0.PjykilVIyyVrWvsiMymMMth9pxdCVN6_gzgLAj13A_U.VHjG-SUjlHQ8FZVnY0DgBZUz3kAuAajnrmxMcVoReodQCdHwIh3_YyMUlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:39 | 0.3800 | 6,000 | 12,000 |
Course Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.64 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +38.18% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
