|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 10.85 TWD | 0.00% |
|
+0.93% | -12.85% |
Stock exchange
Taiwan S.E.
1220 10.85 NT$
0.00%
552K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1220 | 10.85TWD | 0.00% | 552K NT$ |
Quotes 5-day view: Tai Roun Products Co.,Ltd.
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$10.75 | NT$10.75 | NT$10.75 | NT$10.85 | NT$10.85 |
| Volume | 35,484 | 37,454 | 70,951 | 35,150 | 50,838 |
| Change | -0.46% | 0.00% | 0.00% | +0.93% | 0.00% |
| Opening | NT$10.85 | NT$10.75 | NT$10.80 | NT$10.75 | NT$10.85 |
| High | NT$10.85 | NT$10.80 | NT$10.85 | NT$10.85 | NT$10.85 |
| Low | NT$10.75 | NT$10.70 | NT$10.75 | NT$10.75 | NT$10.75 |
Performance
| 1 week | +0.93% | ||
| 1 month | +1.40% | ||
| 3 months | -7.66% | ||
| 6 months | -13.89% | ||
| Current year | -12.85% | ||
| 1 year | -15.56% | ||
| 3 years | -22.22% | ||
| 5 years | -27.42% |
Volumes
marketsDaily volume
50,838
Avg. Volume 20 sessions
62,421
Avg. Volume 20 sessions TWD
677,267.85
Avg. Volume 20 sessions USD
21,250.63
Record volume 1
43,566,380
Record volume 2
35,837,470
Record volume 3
35,027,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,913,928,537
Market Cap (USD)
59,886,997
Net sales ()
3,328,123,000
Net sales (USD)
104,137,270
Free-Float
54.97%
Free-Float capitalization (TWD)
1,056,094,989
Free-Float capitalization (USD)
33,045,308
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.8
Moving average 50 days
10.96
Moving average 100 days
11.35
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.61%
RSI 9 days
55.88
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.93% | -15.56% | -22.22% | 59.89M | |
| +0.46% | -2.92% | +0.39% | -27.09% | 231B | |
| -0.10% | -5.09% | -8.56% | -16.77% | 73.72B | |
| +1.88% | -1.51% | -20.56% | +13.75% | 41.7B | |
| +0.18% | -2.88% | +34.21% | +5.44% | 38.33B | |
| +1.07% | -4.54% | -15.64% | -20.38% | 32.01B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.14% | -5.87% | -14.54% | -33.23% | 26.63B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.11B | |
| Average | +0.30% | -3.00% | -1.86% | -1.50% | 52.99B | |
| Weighted average by Cap. | +0.38% | -3.86% | -0.57% | -10.52% |
Historical Quotes: Tai Roun Products Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.75 |  | 10.85 |
| 1 month | 10.65 | | 11.1 |
| Current year | 10.65 | | 13.55 |
| 1 year | 10.65 | | 13.95 |
| 3 years | 10.65 | | 19.85 |
| 5 years | 10.65 | | 25.5 |
| 10 years | 8.88 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -12.85% | ||
| 2025 | -30.25% | ||
| 2024 | +24.39% | ||
| 2023 | -6.51% | ||
| 2022 | -2.23% | ||
| 2021 | +24.60% | ||
| 2020 | +19.43% | ||
| 2019 | -3.21% | ||
| 2018 | +4.81% | ||
| 2017 | -4.59% | ||
| 2016 | +1.40% | ||
| 2015 | +2.87% | ||
| 2014 | +4.71% | ||
| 2013 | -7.59% | ||
| 2012 | +13.45% | ||
| 2011 | -32.24% | ||
| 2010 | +54.40% | ||
| 2009 | +75.34% | ||
| 2008 | -45.25% | ||
| 2007 | +7.97% | ||
| 2006 | +49.32% | ||
| 2005 | +4.07% | ||
| 2004 | +31.40% | ||
| 2003 | -10.60% | ||
| 2002 | -19.83% | ||
| 2001 | -4.00% | ||
| 2000 | -47.03% | ||
| 1999 | -17.64% | ||
| 1998 | -25.84% | ||
| 1997 | +8.50% | ||
| 1996 | -12.28% | ||
| 1995 | -26.69% | ||
| 1994 | -18.16% | ||
| 1993 | +5.56% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- 1220 Stock
- Quotes Tai Roun Products Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
