|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 29.70 SEK | -1.00% |
|
-5.41% | +68.75% |
| 07-17 | TagMaster AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | Ten stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Stock exchange
Nasdaq Stockholm
TAGM B 29.70 kr
-1.00%
173K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAGM B | 29.70SEK | -1.00% | 173K kr | ||
Deutsche Boerse AG
| 2I40 | 2.580EUR | +0.39% | 0 € |
Quotes 5-day view: TagMaster AB
Delayed Quote Nasdaq Stockholm
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SEK 30.70 | SEK 29.60 | SEK 29.90 | SEK 30.00 | SEK 29.70 |
| Volume | 1,266 | 52,843 | 10,572 | 5,747 | 5,819 |
| Change | -2.23% | -3.58% | +1.01% | +0.33% | -1.00% |
| Opening | SEK 30.80 | SEK 31.00 | SEK 29.50 | SEK 30.00 | SEK 29.30 |
| High | SEK 31.10 | SEK 31.50 | SEK 30.00 | SEK 30.20 | SEK 29.90 |
| Low | SEK 30.70 | SEK 29.50 | SEK 29.50 | SEK 29.70 | SEK 29.20 |
Performance
| 1 day | -1.00% | ||
| 1 week | -5.11% | ||
| Current month | -3.26% | ||
| 1 month | -6.01% | ||
| 3 months | -25.75% | ||
| 6 months | +23.75% | ||
| Current year | +68.75% | ||
| 1 year | +86.21% | ||
| 3 years | +64.09% | ||
| 5 years | -0.34% | ||
| 10 years | +16.47% |
Volumes
marketsDaily volume
5,819
Estimated daily volume
5,819
Avg. Volume 20 sessions
10,960
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
325,512
Avg. Volume 20 sessions USD
32,779.38
Record volume 1
458,531
Record volume 2
324,084
Record volume 3
225,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
441,221,194
Market Cap (USD)
44,342,056
Net sales (SEK)
483,292,000
Net sales (USD)
48,570,108
Number of employees
144
Sales / Employee (SEK)
3,356,194
Sales / Employee (USD)
337,292
Free-Float
99%
Free-Float capitalization (SEK)
436,809,007
Free-Float capitalization (USD)
43,898,638
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
30.32
Moving average 20 days
31.32
Moving average 50 days
34.25
Moving average 100 days
36.67
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
30.89
RSI 14 days
33.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -5.11% | +86.21% | +64.09% | 44.34M | |
| -0.36% | -1.76% | -4.37% | +223.33% | 5.41B | |
| -2.97% | -8.79% | -16.79% | +15.96% | 743M | |
| -0.71% | +4.96% | -31.24% | -32.20% | 231M | |
| -0.48% | +5.65% | -3.29% | - | 108M | |
| Average | -1.10% | -1.88% | +6.10% | +67.79% | 1.31B | |
| Weighted average by Cap. | -0.68% | -1.19% | -6.10% | +189.11% |
Historical Quotes: TagMaster AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17d656b3b82f.q343p9UVSGyqn9952VlRY36r8s6Un9v3LlgmmPs0CiU.nQhul5kkcVzy0ZgKqzIYUx_mhYnh9eq8aT8L2qxcM0TbSmDJ-Hh4Gv_0jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:57 | 29.70 | 150 | 5,819 |
| 10:32:18 | 29.40 | 2,855 | 5,669 |
| 09:13:02 | 29.30 | 331 | 2,814 |
| 08:49:32 | 29.70 | 56 | 2,483 |
| 08:07:45 | 29.70 | 136 | 2,427 |
| 08:07:45 | 29.60 | 152 | 2,291 |
| 08:04:10 | 29.50 | 50 | 2,139 |
| 07:59:43 | 29.20 | 5 | 2,089 |
| 07:59:20 | 29.20 | 85 | 2,084 |
| 07:58:27 | 29.20 | 150 | 1,999 |
Price Extremes
| 1 week | 29.2 |  | 31.5 |
| 1 month | 29.2 | | 34.2 |
| Current year | 17.05 | | 45.2 |
| 1 year | 13.8 | | 45.2 |
| 3 years | 9.9 | | 45.2 |
| 5 years | 9.84 | | 45.2 |
| 10 years | 9.84 | | 71.25 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | +32.83% | ||
| 2024 | -43.13% | ||
| 2023 | +112.79% | ||
| 2022 | -56.02% | ||
| 2021 | +0.61% | ||
| 2020 | +22.22% | ||
| 2019 | -29.26% | ||
| 2018 | -30.61% | ||
| 2017 | +46.02% | ||
| 2016 | -23.13% | ||
| 2015 | +133.33% | ||
| 2014 | +26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +100.00% | ||
| 2011 | -74.68% | ||
| 2010 | +43.64% | ||
| 2009 | +25.00% | ||
| 2008 | -83.58% | ||
| 2007 | -34.63% | ||
| 2006 | +12.64% | ||
| 2005 | +2.54% |
- Stock Market
- Stocks
- TAGM B Stock
- Quotes TagMaster AB
Select your edition
All financial news and data tailored to specific country editions
