|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.00 SEK | -1.41% |
|
+2.94% | +138.64% |
| 05-21 | Ten stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
| 05-20 | Six stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Quotes 5-day view: TagMaster AB
Delayed Quote Nasdaq Stockholm
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | SEK 40.20 | SEK 41.10 | SEK 42.00 | SEK 42.60 | SEK 42.00 |
| Volume | 13,162 | 10,821 | 20,151 | 19,035 | 5,902 |
| Change | -1.47% | +2.24% | +2.19% | +1.43% | -1.41% |
| Opening | SEK 40.80 | SEK 40.00 | SEK 42.20 | SEK 42.20 | SEK 42.80 |
| High | SEK 41.40 | SEK 41.40 | SEK 42.20 | SEK 42.70 | SEK 42.80 |
| Low | SEK 40.00 | SEK 39.30 | SEK 40.00 | SEK 41.20 | SEK 41.30 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.94% | ||
| Current month | +0.24% | ||
| 1 month | -1.18% | ||
| 3 months | +52.73% | ||
| 6 months | +111.59% | ||
| Current year | +138.64% | ||
| 1 year | +195.77% | ||
| 3 years | +167.52% | ||
| 5 years | +28.44% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
5,902
Estimated daily volume
10,076
Avg. Volume 20 sessions
23,603
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
991,326
Avg. Volume 20 sessions USD
102,771.76
Record volume 1
458,531
Record volume 2
324,084
Record volume 3
225,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
623,984,610
Market Cap (USD)
64,729,634
Net sales (SEK)
483,292,000
Net sales (USD)
50,134,753
Number of employees
146
Sales / Employee (SEK)
3,310,219
Sales / Employee (USD)
343,389
Free-Float
99 %
Free-Float capitalization (SEK)
617,744,798
Free-Float capitalization (USD)
64,082,341
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
41.34
Moving average 20 days
41.08
Moving average 50 days
38.41
Moving average 100 days
32.09
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
59.94
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +2.94% | +195.77% | +167.52% | 64.73M | |
| -0.26% | +1.73% | +23.30% | +63.95% | 4.39B | |
| +1.54% | -6.05% | -18.27% | +1.93% | 576M | |
| +0.43% | +1.09% | -41.45% | -44.26% | 217M | |
| +0.42% | -6.08% | -10.13% | - | 122M | |
| Average | +0.14% | -0.43% | +29.85% | +47.28% | 1.07B | |
| Weighted average by Cap. | -0.04% | +1.02% | +17.55% | +53.95% |
Historical Quotes: TagMaster AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48c789a952cd48f32b.skVg-MMQZyEwMm5vJN-T2hKxuYnzfI6wWzUsuYgcp58.h3cazJtIJFRbZDkcSaiq6VPh6--nN6PRbkJNjeJu86_bDBmgtGcKSEofCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:12:23 | 42.00 | 1,184 | 5,862 |
| 07:10:44 | 42.00 | 6 | 4,678 |
| 06:45:50 | 42.30 | 15 | 4,672 |
| 06:45:50 | 42.30 | 1 | 4,657 |
| 06:45:50 | 42.30 | 78 | 4,656 |
| 06:06:24 | 42.30 | 20 | 4,578 |
| 05:32:16 | 41.60 | 50 | 4,558 |
| 05:26:53 | 42.30 | 2 | 4,508 |
| 05:09:53 | 41.40 | 10 | 4,506 |
| 04:24:42 | 41.40 | 120 | 4,496 |
Course Extremes
| 1 week | 39.3 |  | 42.8 |
| 1 month | 35.5 | | 45.2 |
| Current year | 17.05 | | 45.2 |
| 1 year | 13.3 | | 45.2 |
| 3 years | 9.9 | | 45.2 |
| 5 years | 9.84 | | 45.2 |
| 10 years | 9.84 | | 71.25 |
Monthly variations
Annual variations
| 2026 | +142.05% | ||
| 2025 | +32.83% | ||
| 2024 | -43.13% | ||
| 2023 | +112.79% | ||
| 2022 | -56.02% | ||
| 2021 | +0.61% | ||
| 2020 | +22.22% | ||
| 2019 | -29.26% | ||
| 2018 | -30.61% | ||
| 2017 | +46.02% | ||
| 2016 | -23.13% | ||
| 2015 | +133.33% | ||
| 2014 | +26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +100.00% | ||
| 2011 | -74.68% | ||
| 2010 | +43.64% | ||
| 2009 | +25.00% | ||
| 2008 | -83.58% | ||
| 2007 | -34.63% | ||
| 2006 | +12.64% | ||
| 2005 | +2.54% |
- Stock Market
- Stocks
- TAGM B Stock
- Quotes TagMaster AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
