|
End-of-day quote
NAMIBIAN S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 15.18 ZAR | +0.66% |
|
+1.47% | +0.40% |
| 08-12 | Tadvest Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Tadvest Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NAMIBIAN S.E.
TAD 15.18 R
+0.66%
15.18
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAD | 15.18ZAR | +0.66% | 15.18 R | ||
Mauritius S.E.
| TAD.N0000 | 0.9100USD | 0.00% | 0 $ |
Quotes 5-day view: Tadvest Limited
End-of-day quote NAMIBIAN S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ZAR 14.93 | ZAR 14.99 | ZAR 15.09 | ZAR 15.08 | ZAR 15.18 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | -0.20% | +0.40% | +0.67% | -0.07% | +0.66% |
| Opening | ZAR 14.93 | ZAR 14.99 | ZAR 15.09 | ZAR 15.08 | ZAR 15.18 |
| High | ZAR 14.93 | ZAR 14.99 | ZAR 15.09 | ZAR 15.08 | ZAR 15.18 |
| Low | ZAR 14.93 | ZAR 14.99 | ZAR 15.09 | ZAR 15.08 | ZAR 15.18 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.47% | ||
| Current month | +1.74% | ||
| 1 month | +2.29% | ||
| 3 months | -0.26% | ||
| 6 months | +0.20% | ||
| Current year | +0.40% | ||
| 1 year | -3.19% | ||
| 3 years | -12.66% | ||
| 5 years | +11.29% | ||
| 10 years | +21.34% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
15.18
Avg. Volume 20 sessions USD
0.91
Record volume 1
2,352,456
Record volume 2
2
Record volume 3
2
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
40,930,830
Market Cap (USD)
40,930,830
Net sales ()
28,169,901
Free-Float
3.32%
Free-Float capitalization (ZAR)
1,358,903
Free-Float capitalization (USD)
1,358,903
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.05
Moving average 50 days
14.84
Moving average 100 days
14.89
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.91%
RSI 9 days
67.89
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.47% | -3.19% | -12.66% | 40.93M | |
| +0.30% | -0.44% | +10.07% | +55.60% | 64.46B | |
| -0.57% | -1.11% | +54.11% | +115.89% | 40.28B | |
| +1.89% | +1.06% | +11.59% | +108.68% | 14.9B | |
| +1.26% | -4.65% | -13.64% | +83.55% | 11.66B | |
| +0.29% | +1.29% | +31.42% | +47.17% | 8.77B | |
| -0.20% | +2.50% | -0.76% | +33.21% | 6.79B | |
| -1.88% | -3.68% | -27.15% | -5.85% | 4.2B | |
| +0.41% | +2.50% | +39.38% | +140.00% | 4.19B | |
| -0.79% | +2.71% | -6.95% | - | 4.18B | |
| Average | +0.14% | +0.74% | +9.49% | +62.84% | 15.95B | |
| Weighted average by Cap. | +0.19% | +0.44% | +19.65% | +77.57% |
Historical Quotes: Tadvest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.99 |  | 15.18 |
| 1 month | 14.92 | | 15.18 |
| Current year | 14.3 | | 15.63 |
| 1 year | 14.3 | | 15.92 |
| 3 years | 14.3 | | 18.08 |
| 5 years | 13.16 | | 18.77 |
| 10 years | 1.45 | | 18.77 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | -11.27% | ||
| 2024 | +1.19% | ||
| 2023 | +8.93% | ||
| 2022 | +6.84% | ||
| 2021 | +8.23% | ||
| 2020 | +4.78% | ||
| 2019 | -1.31% | ||
| 2018 | +16.59% | ||
| 2017 | -9.54% | ||
| 2016 | -14.74% |
- Stock Market
- Stocks
- TAD Stock
- Quotes Tadvest Limited
Select your edition
All financial news and data tailored to specific country editions
