Quotes Tactile Systems Technology, Inc.
Stocks
TCMD
US87357P1003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 23.28 USD | -1.02% |
|
+4.35% | -19.72% |
Stock exchange
Quotes 5-day view: Tactile Systems Technology, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$23.29 | US$22.52 | US$22.73 | US$23.52 | US$23.28 |
| Volume | 211,414 | 214,530 | 165,215 | 215,343 | 148,915 |
| Change | +3.93% | -3.31% | +0.93% | +3.48% | -1.02% |
| Opening | US$22.64 | US$23.31 | US$22.53 | US$22.84 | US$23.34 |
| High | US$23.35 | US$23.41 | US$22.85 | US$23.68 | US$23.86 |
| Low | US$22.59 | US$22.48 | US$22.45 | US$22.84 | US$23.12 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.35% | ||
| Current month | +4.44% | ||
| 1 month | +4.86% | ||
| 3 months | -18.00% | ||
| 6 months | -8.78% | ||
| Current year | -19.72% | ||
| 1 year | +59.34% | ||
| 3 years | +108.42% | ||
| 5 years | -34.70% | ||
| 10 years | +22.59% |
Volumes
marketsDaily volume
148,915
Estimated daily volume
148,915
Avg. Volume 20 sessions
214,335
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4,989,718.8
Record volume 1
4,963,532
Record volume 2
3,549,857
Record volume 3
2,517,139
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
532,781,766
Net sales (USD)
329,522,000
Number of employees
1,086
Sales / Employee (USD)
303,427
Free-Float
97.75%
Free-Float capitalization (USD)
520,787,577
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.46
Moving average 50 days
22.92
Moving average 100 days
25.37
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
53.45
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +4.35% | +59.34% | +108.42% | 533M | |
| -1.89% | -2.05% | -22.39% | +3.85% | 177B | |
| -2.23% | +5.33% | -21.93% | +12.01% | 117B | |
| -1.69% | +0.02% | -3.01% | +27.96% | 116B | |
| +15.48% | +18.80% | -44.63% | +6.59% | 77.71B | |
| -0.83% | +3.13% | +3.98% | +80.36% | 65.51B | |
| +1.98% | +4.70% | +17.36% | +81.35% | 54.97B | |
| +0.28% | +3.72% | +1.75% | -24.86% | 52.79B | |
| -0.80% | +6.38% | -13.98% | +29.62% | 43.95B | |
| -6.39% | -5.64% | +17.29% | -6.64% | 32.35B | |
| Average | +0.46% | +3.57% | -0.62% | +31.87% | 73.77B | |
| Weighted average by Cap. | +0.75% | +3.03% | -12.29% | +20.88% |
Historical Quotes: Tactile Systems Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72465b7bea85547dbecb.M947MQdhUATM1897316irbDPNnkGs3Go_r5PPCsrQRQ.ducKCT8pMWv6u5si6yzo5p3_WStl4B_sz_8cc0VjJ2RCsUp_ZQcVVKHing
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.28 | 22,928 | 105,552 |
| 15:59:54 | 23.28 | 100 | 82,624 |
| 15:59:54 | 23.30 | 100 | 82,524 |
| 15:59:53 | 23.29 | 100 | 82,424 |
| 15:59:50 | 23.29 | 140 | 82,324 |
| 15:59:50 | 23.27 | 200 | 82,184 |
| 15:59:48 | 23.28 | 100 | 81,984 |
| 15:59:48 | 23.28 | 246 | 81,884 |
| 15:59:45 | 23.28 | 100 | 81,638 |
| 15:59:35 | 23.30 | 100 | 81,538 |
Price Extremes
| 1 week | 22.45 |  | 23.86 |
| 1 month | 21.61 | | 23.86 |
| Current year | 20.53 | | 37.77 |
| 1 year | 14.63 | | 37.77 |
| 3 years | 8.61 | | 37.77 |
| 5 years | 6.28 | | 38.8 |
| 10 years | 6.28 | | 76.63 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | +69.29% | ||
| 2024 | +19.79% | ||
| 2023 | +24.56% | ||
| 2022 | -39.67% | ||
| 2021 | -57.65% | ||
| 2020 | -33.43% | ||
| 2019 | +48.21% | ||
| 2018 | +57.18% | ||
| 2017 | +76.60% | ||
| 2016 | +48.10% |
- Stock Market
- Stocks
- TCMD Stock
- Quotes Tactile Systems Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
