Quotes Tactile Systems Technology, Inc.
Stocks
TCMD
US87357P1003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.86 USD | -3.74% |
|
+2.34% | -0.48% |
Quotes 5-day view: Tactile Systems Technology, Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$28.20 | US$28.17 | US$29.78 | US$30.14 | US$29.98 |
| Volume | 252,774 | 150,363 | 152,914 | 182,969 | 162,144 |
| Change | +2.92% | -0.11% | +5.72% | +1.21% | -0.53% |
| Opening | US$27.72 | US$28.15 | US$28.72 | US$29.82 | US$30.05 |
| High | US$28.24 | US$28.28 | US$29.83 | US$30.42 | US$30.32 |
| Low | US$27.26 | US$27.44 | US$28.60 | US$29.53 | US$29.55 |
Performance
| 1 day | -3.74% | ||
| 1 week | +2.34% | ||
| Current month | +2.45% | ||
| 1 month | -9.44% | ||
| 3 months | +14.07% | ||
| 6 months | +3.40% | ||
| Current year | -0.48% | ||
| 1 year | +140.10% | ||
| 3 years | +41.19% | ||
| 5 years | -33.91% | ||
| 10 years | +108.83% |
Volumes
marketsDaily volume
184,864
Estimated daily volume
184,864
Avg. Volume 20 sessions
200,086
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5,774,481.96
Record volume 1
4,963,532
Record volume 2
3,549,857
Record volume 3
2,517,139
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
676,236,674
Net sales (USD)
329,522,000
Number of employees
1,086
Sales / Employee (USD)
303,427
Free-Float
97.69 %
Free-Float capitalization (USD)
660,619,043
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
29.25
Moving average 20 days
28.62
Moving average 50 days
27.61
Moving average 100 days
26.33
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
67.62
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | +2.34% | +140.10% | +41.19% | 676M | |
| +0.51% | +1.57% | +35.36% | +28.58% | 12.73B | |
| -0.29% | -0.17% | +23.54% | +21.87% | 6.84B | |
| +0.60% | -1.08% | +54.04% | +29.19% | 6.13B | |
| -0.75% | +1.52% | - | - | 5.21B | |
| -2.45% | -4.02% | -25.87% | +35.80% | 4.49B | |
| -2.10% | -2.60% | -23.28% | -20.76% | 4.08B | |
| -2.24% | +3.02% | +37.75% | -41.72% | 1.87B | |
| -1.01% | -0.17% | -12.35% | +192.31% | 1.78B | |
| -0.63% | +5.10% | +61.76% | -3.25% | 1.66B | |
| Average | -1.22% | +1.03% | +32.34% | +31.47% | 4.55B | |
| Weighted average by Cap. | -0.57% | -0.34% | +24.27% | +26.20% |
Historical Quotes: Tactile Systems Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aae67a.hYpqduOPatc2jAGN3wyyScC-5Ki49hKw526im5W6DfI.7blZObn7AYJEzzP5uj7Kean6jMuJznzSgi3FzKboY9_jyDofsswH4w7GSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.86 | 52,482 | 120,969 |
| 15:59:55 | 28.83 | 100 | 68,487 |
| 15:59:55 | 28.83 | 100 | 68,387 |
| 15:59:55 | 28.83 | 100 | 68,287 |
| 15:59:53 | 28.83 | 200 | 68,187 |
| 15:59:53 | 28.83 | 100 | 67,987 |
| 15:59:52 | 28.83 | 100 | 67,887 |
| 15:59:52 | 28.83 | 100 | 67,787 |
| 15:59:51 | 28.85 | 100 | 67,687 |
| 15:59:51 | 28.84 | 100 | 67,587 |
Course Extremes
| 1 week | 27.44 |  | 30.42 |
| 1 month | 26.86 | | 32.44 |
| Current year | 20.53 | | 37.77 |
| 1 year | 11.87 | | 37.77 |
| 3 years | 8.61 | | 37.77 |
| 5 years | 6.28 | | 46.41 |
| 10 years | 6.28 | | 76.63 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | +69.29% | ||
| 2024 | +19.79% | ||
| 2023 | +24.56% | ||
| 2022 | -39.67% | ||
| 2021 | -57.65% | ||
| 2020 | -33.43% | ||
| 2019 | +48.21% | ||
| 2018 | +57.18% | ||
| 2017 | +76.60% | ||
| 2016 | +48.10% |
- Stock Market
- Stocks
- TCMD Stock
- Quotes Tactile Systems Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
