Quotes Tactile Systems Technology, Inc.

Stocks

TCMD

US87357P1003

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 16:00:00 2026-09-18 EDT			5-day change	1st Jan Change
22.20 ^USD	-1.60%		-0.89%	-23.45%

08-12	Tactile Systems Technology Insider Sold Shares Worth $323,243, According to a Recent SEC Filing	MT
08-11	Tactile Systems Technology Shares Fall After Q2 Results, Lowered 2026 Revenue Guidance	MT

Stock exchange

Nasdaq TCMD 22.20 $ -1.60% 9.85M $

Markets		Price	Change	Volumes
Nasdaq	TCMD	22.20USD	-1.60%	9.85M $
CBOE	TCMD	22.17USD	-1.77%	252K $
Deutsche Boerse AG	3L3	19.54EUR	+1.51%	0 €
Boerse Muenchen	3L3	19.42EUR	-0.61%	0 €
Tradegate	3L3	19.33EUR	-1.58%	0 €
Börse Stuttgart	3L3	19.27EUR	-1.73%	0 €

Quotes 5-day view: Tactile Systems Technology, Inc.

Delayed Quote Nasdaq

Tactile Systems Technology, Inc.(TCMD) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$22.57	US$22.51	US$22.17	US$22.56	US$22.20
Volume	214,658	191,039	445,335	623,238	433,663
Change	+0.76%	-0.27%	-1.51%	+1.76%	-1.62%
Opening	US$22.40	US$22.48	US$22.52	US$22.43	US$22.29
High	US$23.00	US$22.63	US$22.96	US$22.65	US$22.67
Low	US$22.31	US$22.25	US$22.13	US$21.99	US$22.10

Performance

1 day	-1.60%
1 week	-0.89%
Current month	-3.39%
1 month	-6.92%
3 months	-16.60%
6 months	-17.87%
Current year	-23.45%
1 year	+57.56%
3 years	+53.10%
5 years	-50.51%
10 years	+13.73%

Volumes

markets

Daily volume

443,890

Estimated daily volume

443,890

Avg. Volume 20 sessions

313,249

Daily volume ratio

1.42

Avg. Volume 20 sessions USD

6,954,127.8

Record volume 1

4,963,532

Record volume 2

3,549,857

Record volume 3

2,517,139

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

511,035,572

Net sales (USD)

329,522,000

Number of employees

1,086

Sales / Employee (USD)

303,427

Free-Float

97.75%

Free-Float capitalization (USD)

499,530,942

Average Daily Capital Traded

1.36%

Indicators

Moving average 5 days

22.4

Moving average 20 days

22.69

Moving average 50 days

25.64

Moving average 100 days

25.73

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+2.20%

Price spread / (MMA50)

+15.52%

Price spread / (MMA100)

+15.88%

RSI 9 days

44.78

RSI 14 days

40.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TACTILE SYSTEMS TECHNOLOGY, INC.	-1.60%	-0.89%	+57.56%	+53.10%	511M
PENUMBRA, INC.	-0.40%	-0.04%	+23.22%	+21.11%	12.56B
GETINGE AB	-1.05%	+0.77%	+11.94%	+16.93%	6.62B
MINIMED GROUP, INC.	-1.09%	-3.16%	-	-	6.2B
ASAHI INTECC CO., LTD.	-0.21%	+2.66%	+23.70%	+10.27%	5.59B
APT MEDICAL INC.	-1.53%	-1.17%	-20.99%	+35.65%	5.06B
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.	+0.38%	+3.39%	-31.74%	-24.86%	3.88B
NOVOCURE LIMITED	-0.18%	+7.61%	+28.38%	-11.32%	1.95B
IMPLANTICA AG	-1.65%	-2.30%	-18.13%	+191.44%	1.75B
NAKANISHI INC.	-1.95%	+2.06%	+45.86%	-17.74%	1.61B
Average	-0.93%	+0.65%	+13.31%	+30.51%	4.57B
Weighted average by Cap.	-0.73%	+0.12%	+10.14%	+20.99%

See all sector performances

Historical Quotes: Tactile Systems Technology, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

518b8eec1d.adDgobBHzS7vCgUBJof6SNX7z3O7DGHvwLGvFh-X9VE.P-K0yvcThU3XYENZcdjCI5y8uRT8YlDeovDrWnf1ozxc6aHq5zX8eopMRA

Date	Price	Volume	Total
16:00:00	22.20	123,116	332,023
15:59:59	22.18	100	208,907
15:59:59	22.20	100	208,807
15:59:59	22.20	200	208,707
15:59:59	22.20	100	208,507
15:59:59	22.20	100	208,407
15:59:59	22.21	3,196	208,307
15:59:59	22.20	100	205,111
15:59:59	22.20	100	205,011
15:59:59	22.20	100	204,911