|
Market Closed -
Nasdaq
16:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.100 USD | -0.98% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Tactical Resources Corp.
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | |
|---|---|---|
| Last | US$7.170 | US$7.100 |
| Volume | 54,384 | 40,465 |
| Change | - | -0.98% |
| Opening | US$8.350 | US$7.100 |
| High | US$9.200 | US$7.700 |
| Low | US$6.200 | US$6.250 |
Performance
| 1 day | -0.98% |
Volumes
marketsDaily volume
40,465
Estimated daily volume
40,465
Avg. Volume 20 sessions
47,425
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
336,717.5
Record volume 1
54,384
Record volume 2
40,465
Record volume 3
0
Capital turnover ratio
0
Basic data
Market Cap (USD)
96,645,441
Net sales ()
-
Indicators
Moving average 20 days
0.3585
Moving average 50 days
0.1434
Price spread / (MMA20)
-94.95%
Price spread / (MMA50)
-97.98%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Tactical Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d63e408638dc6a1fdb184.1ZpjEtm4d51IVGVy341Mudwz3eOau2riU71jovdreGU.tMhQe5r7ReoXNwZBq-IN6LEF5Y356lOgY_w0z6RbFFGE8VVGleA-5S5kLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:45 | 7.100 | 100 | 28,957 |
| 15:58:44 | 7.100 | 100 | 28,857 |
| 15:58:37 | 7.100 | 100 | 28,757 |
| 15:58:27 | 7.100 | 100 | 28,657 |
| 15:33:23 | 7.031 | 500 | 28,557 |
| 15:17:54 | 7.023 | 1,104 | 28,057 |
| 14:41:24 | 7.014 | 1,052 | 26,953 |
| 14:40:51 | 7.186 | 1,000 | 25,901 |
| 14:35:27 | 7.006 | 2,104 | 24,901 |
| 14:25:36 | 7.000 | 3,508 | 22,797 |
Course Extremes
| 1 week | 6.2 |  | 9.2 |
| 1 month | 6.2 | | 9.2 |
| Current year | 6.2 | | 9.2 |
| 1 year | 6.2 | | 9.2 |
| 3 years | 6.2 | | 9.2 |
| 5 years | 6.2 | | 9.2 |
| 10 years | 6.2 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -0.98% |
- Stock Market
- Stocks
- TREO Stock
- Quotes Tactical Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
