|
Delayed
Nasdaq
13:22:28 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.750 USD | -3.06% |
|
-1.66% | - |
Stock exchange
Quotes 5-day view: Tactical Resources Corp.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$4.950 | US$4.900 | US$5.270 | US$4.900 | US$4.750 |
| Volume | 26,317 | 63,013 | 38,983 | 140,852 | 18,014 |
| Change | +2.48% | -1.01% | +7.55% | -7.02% | -3.06% |
| Opening | US$4.900 | US$4.870 | US$4.975 | US$5.250 | US$4.830 |
| High | US$5.065 | US$5.000 | US$5.420 | US$5.250 | US$5.075 |
| Low | US$4.870 | US$4.795 | US$4.975 | US$4.820 | US$4.720 |
Performance
| 1 day | -3.06% | ||
| 1 week | -1.66% | ||
| Current month | -11.05% |
Volumes
marketsDaily volume
18,014
Estimated daily volume
29,589
Avg. Volume 20 sessions
92,598
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
439,840.5
Record volume 1
705,055
Record volume 2
140,852
Record volume 3
75,063
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
66,698,966
Net sales ()
-
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.202
Moving average 50 days
1.681
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-64.61%
STIM
RSI 9 days
66.31
RSI 14 days
67.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -1.66% | - | - | 66.7M | |
| -3.66% | -6.69% | +25.95% | +151.02% | 12.79B | |
| -6.42% | -10.60% | +25.14% | +61.02% | 8.32B | |
| -1.03% | +2.96% | +228.51% | +348.22% | 3.55B | |
| -0.37% | -4.71% | +6.97% | +23.27% | 2.34B | |
| -3.11% | -8.28% | - | - | 1.83B | |
| +1.57% | -4.52% | +267.28% | +224.11% | 1.62B | |
| +2.47% | -12.56% | +56.97% | -75.81% | 1B | |
| +2.60% | -13.19% | +83.29% | +1,480.00% | 404M | |
| -1.75% | -1.75% | +60.53% | +167.01% | 392M | |
| Average | -1.30% | -7.00% | +94.33% | +297.36% | 3.23B | |
| Weighted average by Cap. | -3.27% | -6.91% | +63.01% | +153.88% |
Historical Quotes: Tactical Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ddc147ef177c425c820d.FDBwx8EJ0q-y7ogTcRx6Im-OpWc8taxTkUDc8NMCD9M.Qwgbt6JHtvXiptJwO1EIRQHLkgxU4_4KyzSSk6p3eJclYgD-7DqKyOSP5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:28 | 4.750 | 1,876 | 12,230 |
| 11:32:46 | 4.750 | 200 | 10,354 |
| 11:14:04 | 4.750 | 300 | 10,154 |
| 11:10:37 | 4.730 | 100 | 9,854 |
| 11:09:44 | 4.740 | 100 | 9,754 |
| 11:09:21 | 4.750 | 100 | 9,654 |
| 11:05:32 | 4.750 | 100 | 9,554 |
| 10:59:37 | 4.750 | 100 | 9,454 |
| 10:58:40 | 4.780 | 100 | 9,354 |
| 10:58:40 | 4.790 | 100 | 9,254 |
Price Extremes
| 1 week | 4.72 |  | 5.42 |
| 1 month | 4.25 | | 9.2 |
| Current year | 4.25 | | 9.2 |
| 1 year | 4.25 | | 9.2 |
| 3 years | 4.25 | | 9.2 |
| 5 years | 4.25 | | 9.2 |
| 10 years | 4.25 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -31.66% |
- Stock Market
- Stocks
- TREO Stock
- Quotes Tactical Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
