TAAT GLOBAL ALTERNATIVES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | +20.00% |
|
0.00% | +6.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.3 $ | 0.2 $ | 0.24 $ |
| Volume | 78 500 | 80 360 | 30 724 | 14 309 |
| Change | 0.00% | +50.00% | -33.33% | +20.00% |
| Opening | 0.22 | 0.23 | 0.21 | 0.24 |
| High | 0.24 | 0.30 | 0.24 | 0.25 |
| Low | 0.20 | 0.23 | 0.20 | 0.24 |
Performance
| 1 day | +20.00% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -21.31% | ||
| 6 months | +20.00% | ||
| Current year | +6.67% | ||
| 1 year | -86.67% | ||
| 3 years | -99.51% | ||
| 5 years | -94.55% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
14 309
Estimated daily volume
14 309
Avg. Volume 20 sessions
24 325
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
5 838.00
Avg. Volume 20 sessions USD
4 272.48
Record volume 1
559 642
Record volume 2
435 907
Record volume 3
268 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 355 407
Capitalization (USD)
1 723 781
Net sales (CAD)
42 535 944
Net sales (USD)
31 129 505
Free-Float
89.81 %
Free-Float capitalization (CAD)
2 115 311
Free-Float capitalization (USD)
1 548 069
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.20
0.30
1 month
0.200.30
Current year
0.200.37
1 year
0.173.40
3 years
0.1750.50
5 years
0.1760.00
10 years
0.17944.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.27
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-29.46%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
50.32
RSI 14 days
50.41
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | +6.67% | -86.67% | 1.72M | ||
| +0.77% | +2.28% | -5.00% | +3.43% | 65.16B | ||
| +0.91% | +3.07% | +18.05% | +45.79% | 48.03B | ||
| -0.45% | -1.65% | +2.88% | +4.20% | 7.29B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.13B | ||
| +4.19% | +4.19% | -0.50% | -18.44% | 2.43B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.16B | ||
| -1.74% | -5.74% | -29.07% | -29.07% | 1.8B | ||
| 0.00% | -0.53% | -3.84% | -15.57% | 1.35B | ||
| -8.33% | -14.70% | -22.54% | +26.44% | 1.07B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.01B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 849M | ||
| +1.18% | +2.44% | +35.18% | +78.20% | 812M | ||
| +1.12% | +2.61% | +19.46% | +23.58% | 745M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 501M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +1.07% | -0.69% | -1.32% | -1.05% | ||
| Weighted average by Cap. | +0.64% | +1.13% | +3.24% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b5054e18897b8ef929916e2a4ca346.X-X-DmpqIAWLV7mkoQ2DL-Ne-0kVpRE9weFcO4KF3pQ.KL2XNz1fUEDTOtKd0WfoWLIyjxAh4WhYpNAvXce1tKAljq50Gj9kfL0FiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:15:28 | 0.24 | 500 | 14,000 |
| 12:22:39 | 0.25 | 500 | 13,500 |
| 12:06:56 | 0.24 | 12,000 | 13,000 |
| 12:04:55 | 0.24 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -92.86% | ||
| 2022 | -87.74% | ||
| 2021 | -17.10% | ||
| 2020 | +210.00% | ||
| 2019 | +4.17% | ||
| 2018 | -86.52% | ||
| 2017 | +256.00% | ||
| 2016 | +92.31% | ||
| 2015 | -97.68% | ||
| 2014 | +3.70% | ||
| 2013 | -18.18% | ||
| 2012 | +65.00% | ||
| 2011 | +25.00% | ||
| 2010 | +88.24% | ||
| 2009 | +70.00% | ||
| 2008 | -77.27% | ||
| 2007 | -24.14% |
- Stock Market
- Equities
- TAAT Stock
- Quotes TAAT Global Alternatives Inc.
