Quotes T.U. Dome Residential Complex Leasehold Property Fund
Stocks
TU-PF
TH0926010008
Closed End Funds
|
End-of-day quote
Thailand S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 1.030 THB | -4.63% |
|
0.00% | -10.43% |
Stock exchange
Thailand S.E.
TU-PF 1.030 ฿
-4.63%
13.18K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-PF | 1.030THB | -4.63% | 13.18K ฿ |
Quotes 5-day view: T.U. Dome Residential Complex Leasehold Property Fund
End-of-day quote Thailand S.E.| 2026-10-28 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|
| Last | THB 1.030 | THB 1.030 | THB 1.080 | THB 1.030 |
| Volume | 300 | 100 | 100 | 12,800 |
| Change | - | 0.00% | +4.85% | -4.63% |
| Opening | THB 1.030 | THB 1.030 | THB 1.080 | THB 1.020 |
| High | THB 1.030 | THB 1.030 | THB 1.080 | THB 1.030 |
| Low | THB 1.030 | THB 1.030 | THB 1.080 | THB 1.000 |
Performance
| 1 day | -4.63% | ||
| 1 month | -5.50% | ||
| 3 months | -9.65% | ||
| 6 months | -14.88% | ||
| Current year | -10.43% | ||
| 1 year | +0.98% | ||
| 3 years | +66.13% | ||
| 5 years | -21.97% | ||
| 10 years | -46.91% |
Volumes
marketsDaily volume
12,800
Avg. Volume 20 sessions
8,313
Avg. Volume 20 sessions THB
8,562.39
Avg. Volume 20 sessions USD
8,562.39
Record volume 1
905,200
Record volume 2
711,500
Record volume 3
546,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
107,356,691
Market Cap (USD)
3,208,892
Net sales ()
109,021,116
Net sales (USD)
3,258,642
Free-Float
12.91%
Free-Float capitalization (THB)
13,858,341
Free-Float capitalization (USD)
414,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.1
Moving average 100 days
1.14
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+10.68%
RSI 9 days
44.2
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | 0.00% | +0.98% | +66.13% | 3.21M | |
| +0.88% | +1.74% | +2.55% | +98.33% | 14.99B | |
| -0.65% | -0.06% | +5.77% | +114.09% | 10.26B | |
| +0.16% | +1.85% | -18.37% | +30.88% | 9.04B | |
| -2.22% | +1.26% | -20.58% | -17.51% | 6.92B | |
| +0.39% | +1.61% | +5.03% | +109.67% | 6.84B | |
| -2.96% | -5.38% | -1.03% | +7.30% | 6.36B | |
| -0.81% | +1.15% | +11.71% | +28.57% | 4.96B | |
| -5.29% | -3.98% | - | - | 3.69B | |
| -1.18% | -1.38% | -0.79% | +6.94% | 3.78B | |
| Average | -1.63% | -0.53% | -1.64% | +49.38% | 6.68B | |
| Weighted average by Cap. | -0.77% | -0.16% | -2.03% | +59.66% |
Historical Quotes: T.U. Dome Residential Complex Leasehold Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1.08 |
| 1 month | 1 | | 1.09 |
| Current year | 1 | | 1.6 |
| 1 year | 1 | | 1.6 |
| 3 years | 0.4 | | 1.6 |
| 5 years | 0.4 | | 1.6 |
| 10 years | 0.4 | | 2.72 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | +64.29% | ||
| 2024 | +20.69% | ||
| 2023 | -40.21% | ||
| 2022 | -18.49% | ||
| 2021 | -17.93% | ||
| 2020 | -17.14% | ||
| 2019 | +3.55% | ||
| 2018 | -21.03% | ||
| 2017 | +9.18% | ||
| 2016 | +5.95% | ||
| 2015 | -15.91% | ||
| 2014 | -43.59% | ||
| 2013 | -48.00% | ||
| 2012 | 0.00% | ||
| 2011 | -6.25% | ||
| 2010 | -15.79% | ||
| 2009 | -5.00% | ||
| 2008 | -0.99% | ||
| 2007 | +1.00% | ||
| 2006 | -1.96% |
- Stock Market
- Stocks
- TU-PF Stock
- Quotes T.U. Dome Residential Complex Leasehold Property Fund
Select your edition
All financial news and data tailored to specific country editions
