|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.75 HKD | +1.70% |
|
+14.87% | +66.06% |
| 08-26 | Yuanta Securities Downgrades T.S. Lines to Hold from Buy; Price Target is HK$13.30 | MT |
| 08-24 | T.S. Lines Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
2510 13.75 $
+1.70%
65.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2510 | 13.75HKD | +1.70% | 65.02M $ |
Quotes 5-day view: T.S. Lines Limited
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | HK$11.98 | HK$12.63 | HK$12.80 | HK$13.52 | HK$13.75 |
| Volume | 3,434,000 | 7,678,000 | 7,719,750 | 8,428,214 | 4,728,981 |
| Change | +0.08% | +5.43% | +1.35% | +5.62% | +1.70% |
| Opening | HK$12.02 | HK$12.48 | HK$12.42 | HK$12.70 | HK$13.52 |
| High | HK$12.09 | HK$12.99 | HK$12.85 | HK$13.61 | HK$13.90 |
| Low | HK$11.70 | HK$12.18 | HK$11.82 | HK$12.41 | HK$13.37 |
Performance
| 1 day | +1.70% | ||
| 1 week | +14.87% | ||
| Current month | +54.67% | ||
| 1 month | +53.80% | ||
| 3 months | +64.08% | ||
| 6 months | +44.58% | ||
| Current year | +66.06% | ||
| 1 year | +50.93% |
Volumes
marketsDaily volume
4,728,981
Estimated daily volume
4,728,981
Avg. Volume 20 sessions
5,275,057
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
72,532,033.75
Avg. Volume 20 sessions USD
9,252,476.35
Record volume 1
123,818,900
Record volume 2
76,729,200
Record volume 3
46,902,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
2,920,097,325
Market Cap (USD)
2,920,097,325
Net sales (USD)
1,284,763,000
Number of employees
956
Sales / Employee (USD)
1,343,894
Free-Float
17.93 %
Free-Float capitalization (HKD)
66,787,769
Free-Float capitalization (USD)
523,582,713
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
12.94
Moving average 20 days
10.28
Moving average 50 days
8.952
Moving average 100 days
8.788
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-25.27%
Price spread / (MMA50)
-34.90%
Price spread / (MMA100)
-36.09%
STIM
RSI 9 days
95.09
RSI 14 days
92.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +14.87% | +50.93% | - | 2.92B | |
| +2.04% | +1.62% | +67.26% | +66.50% | 48.07B | |
| -2.22% | -4.18% | +26.94% | +123.38% | 36.95B | |
| -0.15% | -2.92% | +11.97% | -28.45% | 27.09B | |
| +1.93% | -4.04% | +192.45% | +205.14% | 22.78B | |
| +2.64% | +0.20% | +33.41% | +82.62% | 17.95B | |
| +0.85% | -2.81% | +73.51% | +226.58% | 16.49B | |
| +1.33% | -2.50% | +49.42% | +74.56% | 15.24B | |
| +1.17% | +0.46% | -1.81% | +24.00% | 14.85B | |
| -0.74% | -3.04% | +22.98% | +79.84% | 13.47B | |
| Average | +0.85% | -0.25% | +52.71% | +94.91% | 21.58B | |
| Weighted average by Cap. | +0.69% | -1.35% | +55.30% | +91.34% |
Historical Quotes: T.S. Lines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10c324fc55e307019f165d3f1.-DCqCsw7XP92ohPmsToYaqiIdKboCvvHp_iPaBCl9kA.u33OWvRWA6kmyES33QxUJfLJGc-yU7iB0L39Lij0uBKrVM84v2oIjkLOfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:33 | 13.75 | 89,000 | 4,361,000 |
| 03:59:55 | 13.76 | 1,000 | 4,272,000 |
| 03:59:50 | 13.76 | 1,000 | 4,271,000 |
| 03:59:50 | 13.76 | 3,000 | 4,270,000 |
| 03:59:50 | 13.76 | 1,000 | 4,267,000 |
| 03:59:49 | 13.75 | 1,000 | 4,266,000 |
| 03:59:37 | 13.76 | 1,000 | 4,265,000 |
| 03:59:34 | 13.76 | 1,000 | 4,264,000 |
| 03:59:30 | 13.76 | 1,000 | 4,263,000 |
| 03:59:28 | 13.76 | 1,000 | 4,262,000 |
Price Extremes
| 1 week | 11.7 |  | 13.9 |
| 1 month | 8.62 | | 13.9 |
| Current year | 7.46 | | 13.9 |
| 1 year | 7.46 | | 13.9 |
| 3 years | 3.8 | | 13.9 |
| 5 years | 3.8 | | 13.9 |
| 10 years | 3.8 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +66.06% | ||
| 2025 | +98.09% | ||
| 2024 | +1.95% |
- Stock Market
- Stocks
- 2510 Stock
- Quotes T.S. Lines Limited
Select your edition
All financial news and data tailored to specific country editions
