|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.830 HKD | +0.91% |
|
-0.67% | +6.64% |
| 06-25 | Yuanta Securities Upgrades T.S. Lines to Buy from Hold; Price Target is HK$9.50 | MT |
| 05-21 | T.S. Lines Limited Announces CEO Changes, Effective June 1, 2026 | CI |
Quotes 5-day view: T.S. Lines Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$8.875 | HK$8.835 | HK$8.760 | HK$8.750 | HK$8.830 |
| Volume | 1,661,461 | 1,447,400 | 1,468,915 | 1,120,701 | 819,000 |
| Change | -0.17% | -0.45% | -0.85% | -0.11% | +0.91% |
| Opening | HK$8.910 | HK$8.940 | HK$8.820 | HK$8.900 | HK$8.750 |
| High | HK$8.960 | HK$8.940 | HK$8.880 | HK$8.915 | HK$8.880 |
| Low | HK$8.830 | HK$8.765 | HK$8.665 | HK$8.615 | HK$8.680 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +12.77% | ||
| 3 months | +4.37% | ||
| 6 months | -4.44% | ||
| Current year | +6.64% | ||
| 1 year | -3.18% |
Volumes
marketsDaily volume
819,000
Estimated daily volume
819,000
Avg. Volume 20 sessions
2,307,645
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
20,376,505.35
Avg. Volume 20 sessions USD
2,597,658.03
Record volume 1
123,818,900
Record volume 2
76,729,200
Record volume 3
46,902,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,873,997,656
Market Cap (USD)
1,873,997,656
Net sales (USD)
1,284,763,000
Number of employees
905
Sales / Employee (USD)
1,419,628
Free-Float
17.93 %
Free-Float capitalization (HKD)
42,829,503
Free-Float capitalization (USD)
336,013,724
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.487
Moving average 50 days
8.284
Moving average 100 days
8.43
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-4.53%
RSI 9 days
61.58
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -0.67% | -3.18% | - | 1.87B | |
| +0.74% | -1.69% | +23.94% | +31.56% | 37.47B | |
| +1.92% | -2.22% | +5.26% | +93.23% | 33.62B | |
| +0.64% | -1.57% | -4.72% | -35.94% | 25.42B | |
| +0.56% | +7.09% | +190.00% | +185.85% | 21.51B | |
| +3.10% | +0.08% | +18.65% | +59.37% | 15.65B | |
| +1.87% | +4.06% | -6.03% | +25.22% | 14.59B | |
| +2.49% | -0.05% | +45.82% | +143.28% | 13.64B | |
| +2.49% | +4.95% | +28.45% | +55.62% | 13.48B | |
| +0.16% | -0.65% | +27.01% | +67.39% | 12.4B | |
| Average | +1.49% | +0.88% | +32.52% | +69.51% | 18.96B | |
| Weighted average by Cap. | +1.41% | +0.39% | +34.71% | +65.17% |
Historical Quotes: T.S. Lines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30ff206.5snfN2tc7UAmFj7n9CgPl-xN8VoAsrzQsdIylmTSujk.qaGre1tp1AN1U2GJxVpXyLYVtitn1Nbm3ZdLpCO8lwGogPJxHiaAAhVSXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 8.830 | 39,000 | 794,000 |
| 03:59:45 | 8.830 | 1,000 | 755,000 |
| 03:59:10 | 8.830 | 1,000 | 754,000 |
| 03:56:13 | 8.795 | 2,000 | 753,000 |
| 03:56:13 | 8.795 | 1,000 | 751,000 |
| 03:56:13 | 8.795 | 1,000 | 750,000 |
| 03:55:43 | 8.800 | 1,000 | 749,000 |
| 03:55:43 | 8.800 | 1,000 | 748,000 |
| 03:55:09 | 8.805 | 1,000 | 747,000 |
| 03:55:09 | 8.805 | 1,000 | 746,000 |
Course Extremes
| 1 week | 8.62 |  | 8.96 |
| 1 month | 7.55 | | 9.27 |
| Current year | 7.46 | | 10.86 |
| 1 year | 7.46 | | 10.86 |
| 3 years | 3.8 | | 12.16 |
| 5 years | 3.8 | | 12.16 |
| 10 years | 3.8 | | 12.16 |
Monthly variations
Annual variations
| 2026 | +6.64% | ||
| 2025 | +98.09% | ||
| 2024 | +1.95% |
- Stock Market
- Stocks
- 2510 Stock
- Quotes T.S. Lines Limited
Select your edition
All financial news and data tailored to specific country editions
