|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 100.10 USD | -0.86% |
|
-3.74% | -2.23% |
| 10-19 | T.Rowe's Crypto ETF Outpaces S&P | MT |
| 10-19 | Tenstorrent USA, Inc. announced that it has received $1.5 billion in funding from a group of investors | CI |
Stock exchange
Nasdaq
TROW 100.10 $
-0.86%
175M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 100.10USD | -0.86% | 175M $ | ||
CBOE
| TROW | 100.09USD | -0.85% | 6.01M $ | |
|
Tradegate
| TR1 | 89.29EUR | -0.60% | 13.13K € | |
|
Boerse Muenchen
| TR1 | 89.63EUR | +0.15% | 11.65K € | |
|
Deutsche Boerse AG
| TR1 | 90.07EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| TR1 | 89.28EUR | -0.52% | 0 € | |
|
Wiener Boerse
| TROW | 89.79EUR | -0.12% | 0 € | |
|
Borsa Italiana
| 1TROW | 93.87EUR | +0.89% | 0 € | |
| T1RO34 | 250.00BRL | -3.27% | 250 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$101.39 | US$99.62 | US$101.37 | US$100.97 | US$100.10 |
| Volume | 2,303,878 | 2,371,943 | 3,256,163 | 2,609,958 | 1,743,528 |
| Change | -2.50% | -1.75% | +1.76% | -0.39% | -0.86% |
| Opening | US$104.29 | US$99.80 | US$100.39 | US$101.96 | US$100.97 |
| High | US$104.74 | US$101.15 | US$101.95 | US$102.60 | US$101.60 |
| Low | US$100.85 | US$98.04 | US$99.65 | US$100.02 | US$99.79 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.74% | ||
| Current month | -3.80% | ||
| 1 month | -3.90% | ||
| 3 months | -14.70% | ||
| 6 months | +3.22% | ||
| Current year | -2.23% | ||
| 1 year | -3.47% | ||
| 3 years | +2.80% | ||
| 5 years | -50.62% | ||
| 10 years | +51.94% |
Volumes
marketsDaily volume
1,743,732
Estimated daily volume
1,743,732
Avg. Volume 20 sessions
2,019,888
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
202,190,788.8
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,538,501,374
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3%
Free-Float capitalization (USD)
21,172,303,782
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
101.47
Moving average 20 days
103.72
Moving average 50 days
107.36
Moving average 100 days
109.81
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
36.5
RSI 14 days
37.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -3.74% | -3.47% | +2.80% | 21.54B | |
| -0.86% | +3.75% | -3.15% | +80.66% | 175B | |
| -1.39% | -2.32% | +29.06% | +80.01% | 147B | |
| -0.60% | -0.29% | +34.40% | +237.62% | 96.43B | |
| +0.45% | -6.70% | -31.49% | +13.66% | 85.28B | |
| -0.60% | -2.81% | -17.33% | +80.35% | 81.7B | |
| +0.92% | -4.93% | -26.02% | +56.45% | 77.39B | |
| -0.44% | -2.69% | -16.02% | +51.23% | 72.31B | |
| -0.17% | -5.43% | +48.54% | +149.29% | 45.21B | |
| -4.07% | -3.92% | +2.16% | +51.75% | 44.24B | |
| Average | -0.76% | -2.18% | +1.67% | +80.38% | 84.67B | |
| Weighted average by Cap. | -0.70% | -1.21% | +2.35% | +87.09% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
862c80ae8aa4a4.zcFzgsMfxEFi_EanJVNC6GDH4g8JbPXV7yb_cANbMwc.4KIq-qhSnRgwmnToaBs0hzqurkFnFMLmu1S6GjU6cVK1pgHNjGidOzqGBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 100.10 | 391,054 | 1,233,614 |
| 15:59:59 | 100.11 | 104 | 842,560 |
| 15:59:59 | 100.10 | 100 | 842,456 |
| 15:59:58 | 100.12 | 120 | 842,356 |
| 15:59:58 | 100.10 | 100 | 842,236 |
| 15:59:58 | 100.09 | 100 | 842,136 |
| 15:59:58 | 100.11 | 198 | 842,036 |
| 15:59:58 | 100.09 | 100 | 841,838 |
| 15:59:57 | 100.08 | 100 | 841,738 |
| 15:59:57 | 100.09 | 100 | 841,638 |
Price Extremes
| 1 week | 98.04 |  | 102.6 |
| 1 month | 98.04 | | 107 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 223.36 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | -2.23% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
