Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
114
USD
|
+4.77%
|
|
+4.87%
|
+5.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
111.94 $
|
111.06 $
|
108.83 $
|
114.02 $
|
Volume |
1 317 351 |
1 053 909 |
2 161 642 |
2 943 278 |
Change |
+0.39%
|
-0.79%
|
-2.01%
|
+4.77%
|
Opening |
111.03 |
111.05 |
109.84 |
113.00 |
High |
112.79 |
111.69 |
110.25 |
115.07 |
Low |
110.44 |
110.24 |
107.43 |
111.59 |
Estimated daily volume
2 943 278
Avg. Volume 20 sessions
1 673 090
Avg. Volume 20 sessions USD
190 765 721.80
Record volume 1
40 921 600
Record volume 2
37 987 808
Record volume 3
20 761 600
Capital turnover ratio
0.01
Capitalization (USD)
25 460 654 940
Net sales (USD)
6 460 500 000
Number of employees
7 878
Sales / Employee (USD)
820 069
Free-Float capitalization (USD)
24 978 259 010
Average Daily Capital Traded
0.75%
Moving average 5 days
111.48
Moving average 20 days
114.87
Moving average 50 days
114.67
Moving average 100 days
110.88
Price spread / (MMA5) -2.23% Price spread / (MMA20) +0.75% Price spread / (MMA50) +0.57% Price spread / (MMA100) -2.75% b0fff8f9faeffc0c8.EHWO0TesGSeFEBJeWB3Ak6-qwGdBzd79RKCUAhwg43A.SjjNu1v6YWv8UWcBPS_y2MT4qFAbnaSJN8KjNXRVoj1aHtSwZ-8uaNd1Xw Date | Price | Volume | Daily volume |
---|
16:00:00 |
114
|
349,072 |
1,882,277 |
15:59:59 |
114
|
600 |
1,533,205 |
15:59:59 |
113.9
|
200 |
1,532,605 |
15:59:59 |
114
|
200 |
1,532,405 |
15:59:59 |
114
|
100 |
1,532,205 |
15:59:59 |
114
|
100 |
1,532,105 |
15:59:59 |
114
|
100 |
1,532,005 |
15:59:59 |
113.9
|
100 |
1,531,905 |
15:59:59 |
114
|
100 |
1,531,805 |
15:59:59 |
114
|
100 |
1,531,705 |
More charts
|