|
Market Closed -
Other stock markets
|
After hours 19:55:22 | |||
| 115.79 USD | +2.01% |
|
114.25 | -1.33% |
| 08-04 | Oracle Corp goes for high-stakes ratings gamble in AI strategy | RE |
| 08-04 | Goldman Sachs Adjusts Price Target on T. Rowe Price to $90 From $94, Maintains Sell Rating | MT |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$119.28 | US$111.75 | US$113.51 | US$115.79 | US$115.79 |
| Volume | 2,540,533 | 5,188,559 | 2,494,666 | 2,557,292 | 2,557,293 |
| Change | +0.34% | -6.31% | +1.57% | +2.01% | +2.01% |
| Opening | US$119.50 | US$115.13 | US$111.75 | US$114.18 | US$114.18 |
| High | US$119.88 | US$116.07 | US$114.10 | US$116.14 | US$116.14 |
| Low | US$117.73 | US$110.25 | US$110.43 | US$112.49 | US$112.49 |
Performance
| 1 day | +2.01% | ||
| 1 week | -4.84% | ||
| Current month | +3.62% | ||
| 1 month | -2.33% | ||
| 3 months | +12.33% | ||
| 6 months | +19.35% | ||
| Current year | +13.10% | ||
| 1 year | +9.30% | ||
| 3 years | +0.20% | ||
| 5 years | -44.82% | ||
| 10 years | +67.69% |
Volumes
marketsDaily volume
2,557,293
Estimated daily volume
2,557,293
Avg. Volume 20 sessions
2,091,169
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
242,136,458.51
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,213,482,133
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.29 %
Free-Float capitalization (USD)
23,799,259,852
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
115.84
Moving average 20 days
117.2
Moving average 50 days
111.55
Moving average 100 days
103.92
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
42.46
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -4.84% | +9.30% | +0.20% | 24.21B | |
| +0.40% | +3.06% | +1.35% | +59.25% | 175B | |
| +2.04% | +2.31% | +43.68% | +125.85% | 161B | |
| +0.40% | +0.21% | +54.64% | +245.49% | 106B | |
| +5.42% | +4.96% | +4.56% | +113.16% | 96.86B | |
| +7.89% | +7.86% | -11.34% | +66.16% | 77.09B | |
| +0.85% | +1.46% | +68.73% | +153.25% | 50.45B | |
| +0.27% | +1.27% | +9.34% | +60.52% | 48.8B | |
| +0.66% | -0.93% | -29.83% | +51.89% | 38.57B | |
| +0.12% | +0.86% | +42.90% | +127.30% | 33.33B | |
| Average | +2.01% | +0.46% | +19.33% | +100.31% | 81.05B | |
| Weighted average by Cap. | +2.11% | +1.06% | +21.02% | +110.51% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f56f23a021d6bc.DWHUbM-HVJB67ozevSjWjIAZZ16R2pKuKjB3IkZ_1_U.ZjG3Dpf0H9s1mviv50WhxepVVhqg6M3IfQQNewIuoLxCFeEhnsA56QOZ_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 115.79 | 464,772 | 1,761,167 |
| 16:00:00 | 115.70 | 617 | 1,296,395 |
| 15:59:59 | 115.77 | 683 | 1,295,778 |
| 15:59:59 | 115.74 | 100 | 1,295,095 |
| 15:59:59 | 115.74 | 100 | 1,294,995 |
| 15:59:59 | 115.74 | 195 | 1,294,895 |
| 15:59:58 | 115.74 | 356 | 1,294,700 |
| 15:59:58 | 115.74 | 100 | 1,294,344 |
| 15:59:58 | 115.76 | 100 | 1,294,244 |
| 15:59:57 | 115.78 | 100 | 1,294,144 |
Course Extremes
| 1 week | 110.25 |  | 119.88 |
| 1 month | 110.25 | | 122 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
