|
Market Closed -
Nasdaq
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 112.30 USD | +0.71% |
|
+1.67% | +9.69% |
| 08-21 | U.S., Eurozone Bond Yields Tentatively Stabilize | DJ |
| 08-20 | T. Rowe Price to Acquire F/m Investments | DJ |
Stock exchange
Nasdaq
TROW 112.30 $
+0.71%
187M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 112.30USD | +0.71% | 187M $ | ||
CBOE
| TROW | 112.30USD | +0.71% | 4.83M $ | |
|
Tradegate
| TR1 | 97.16EUR | +0.87% | 13.12K € | |
|
Boerse Muenchen
| TR1 | 96.26EUR | -0.19% | 9.34K € | |
|
Deutsche Boerse AG
| TR1 | 96.11EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| TR1 | 96.26EUR | +0.18% | 0 € | |
|
Wiener Boerse
| TROW | 96.33EUR | -0.79% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.03EUR | +0.25% | 0 € | |
| T1RO34 | 291.74BRL | +1.21% | 583.48 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$110.32 | US$112.23 | US$112.19 | US$111.51 | US$112.30 |
| Volume | 1,133,340 | 1,207,651 | 1,194,931 | 1,275,696 | 1,666,439 |
| Change | -0.13% | +1.73% | -0.04% | -0.61% | +0.71% |
| Opening | US$110.38 | US$111.15 | US$112.23 | US$113.46 | US$111.16 |
| High | US$111.27 | US$113.35 | US$113.47 | US$114.09 | US$112.35 |
| Low | US$109.40 | US$110.83 | US$112.02 | US$111.38 | US$110.51 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.67% | ||
| Current month | +0.49% | ||
| 1 month | -3.61% | ||
| 3 months | +8.62% | ||
| 6 months | +18.46% | ||
| Current year | +9.69% | ||
| 1 year | +3.70% | ||
| 3 years | +2.55% | ||
| 5 years | -48.25% | ||
| 10 years | +62.82% |
Volumes
marketsDaily volume
1,666,439
Estimated daily volume
1,666,439
Avg. Volume 20 sessions
1,606,705
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
180,432,971.5
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,955,369,955
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,547,141,487
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
111.71
Moving average 20 days
114.01
Moving average 50 days
113.78
Moving average 100 days
107.27
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
41.76
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.67% | +3.70% | +2.55% | 23.96B | |
| +1.39% | +2.22% | +2.13% | +74.19% | 182B | |
| +0.30% | +0.63% | +33.85% | +100.37% | 165B | |
| +2.30% | -1.30% | +58.12% | +272.14% | 110B | |
| +1.20% | -2.22% | -4.42% | +98.08% | 93.75B | |
| +0.63% | -0.79% | -14.27% | +61.11% | 83.63B | |
| +2.03% | -1.10% | +65.33% | +181.80% | 52.45B | |
| +1.00% | -0.09% | +8.55% | +68.52% | 49.57B | |
| -0.14% | +4.71% | -28.44% | +52.49% | 40.11B | |
| +1.50% | -2.51% | +43.52% | +147.63% | 34.15B | |
| Average | +1.09% | -0.34% | +16.81% | +105.89% | 83.42B | |
| Weighted average by Cap. | +1.13% | -0.85% | +18.03% | +113.18% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9152.pLjHBFodBP3Z10JfSqAe5B5SD_XpKVuhcBTQuEAvFZk.4tCJSG9EVLK873QrB5d6jioKaIK7dgHXSFOm3gtwJMnGjoxKPVtilbOONQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 112.30 | 659,334 | 1,241,015 |
| 15:59:59 | 112.31 | 100 | 581,681 |
| 15:59:59 | 112.31 | 101 | 581,581 |
| 15:59:59 | 112.31 | 100 | 581,480 |
| 15:59:59 | 112.31 | 100 | 581,380 |
| 15:59:59 | 112.32 | 100 | 581,280 |
| 15:59:57 | 112.32 | 100 | 581,180 |
| 15:59:57 | 112.31 | 100 | 581,080 |
| 15:59:57 | 112.31 | 200 | 580,980 |
| 15:59:57 | 112.29 | 100 | 580,780 |
Course Extremes
| 1 week | 110.51 |  | 114.09 |
| 1 month | 109.4 | | 122 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
