T-ROBOTICS.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,080 KRW | +0.57% |
|
-2.83% | -22.85% |
| 2023 | T-Robotics.Co.,Ltd.(KOSDAQ:A117730) added to S&P Global BMI Index | CI |
| 2023 | T-Robotics.Co.,Ltd. announced that it has received KRW 40 billion in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 14080 ₩ | 14060 ₩ | 13800 ₩ | 14000 ₩ | 14080 ₩ |
| Volume | 217 680 | 176 833 | 191 075 | 106 538 | 135 544 |
| Change | -2.83% | -0.14% | -1.85% | +1.45% | +0.57% |
| Opening | 14,490.00 | 14,100.00 | 14,000.00 | 13,810.00 | 14,040.00 |
| High | 14,550.00 | 14,850.00 | 14,230.00 | 14,100.00 | 14,260.00 |
| Low | 14,060.00 | 14,010.00 | 13,740.00 | 13,770.00 | 13,960.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.83% | ||
| Current month | +2.03% | ||
| 1 month | -21.34% | ||
| 3 months | -29.35% | ||
| 6 months | -33.58% | ||
| Current year | -22.85% | ||
| 1 year | -21.34% | ||
| 3 years | +60.55% | ||
| 5 years | +142.76% |
Volumes
marketsDaily volume
135 544
Avg. Volume 20 sessions
245 131
Avg. Volume 20 sessions KRW
3 451 444 480.00
Avg. Volume 20 sessions USD
2 512 651.58
Record volume 1
21 140 070
Record volume 2
14 955 980
Record volume 3
12 912 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
250 076 829 670
Capitalization (USD)
182 055 932
Net sales (KRW)
67
Net sales (USD)
0
Free-Float
76.98 %
Free-Float capitalization (KRW)
191 815 994 192
Free-Float capitalization (USD)
139 642 044
Average Daily Capital Traded
1.38%
Highs and lows
1 week
13 740.00
14 850.00
1 month
13 740.0018 000.00
Current year
13 740.0024 350.00
1 year
13 740.0039 500.00
3 years
5 530.0039 500.00
5 years
2 175.0039 500.00
10 years
2 175.0039 500.00
Indicators
Moving average 5 days
14 004.00
Moving average 20 days
15 450.00
Moving average 50 days
17 921.60
Moving average 100 days
19 455.20
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+27.28%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
28.46
RSI 14 days
28.85
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.83% | -22.85% | -21.34% | 182M | ||
| -0.93% | -4.11% | +30.94% | +57.63% | 177B | ||
| -1.74% | -7.56% | +65.78% | +176.08% | 41.64B | ||
| +0.03% | -2.88% | +37.67% | +62.66% | 34.65B | ||
| -1.40% | -4.18% | -20.91% | -19.00% | 27B | ||
| +1.37% | +2.67% | +27.43% | +5.00% | 22.65B | ||
| +1.87% | +7.26% | -8.93% | -18.64% | 11.76B | ||
| +0.04% | -6.03% | -2.38% | +30.46% | 11.16B | ||
| +1.30% | -8.83% | +140.84% | +478.21% | 10.32B | ||
| 0.00% | +0.84% | +37.03% | - | 6.41B | ||
| +0.32% | +3.05% | -16.42% | -31.58% | 5B | ||
| +0.43% | +3.84% | -24.32% | -32.54% | 4.73B | ||
| -0.02% | +1.72% | -3.32% | -22.88% | 3.98B | ||
| -2.56% | -5.16% | +89.24% | +149.13% | 3.39B | ||
| +2.82% | +1.08% | -9.81% | -30.97% | 3.12B | ||
| -3.27% | -6.55% | +20.92% | +66.69% | 2.89B | ||
| Average | -0.08% | -0.19% | +21.31% | +56.59% | ||
| Weighted average by Cap. | -0.58% | -2.62% | +30.76% | +68.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Equities
- A117730 Stock
- Quotes T-Robotics.Co.,Ltd.
