|
End-of-day quote
Korea S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 12,920.00 KRW | +0.23% |
|
-13.52% | -36.20% |
Stock exchange
Korea S.E.
A117730 12,920.00 ₩
+0.23%
373M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A117730 | 12,920.00KRW | +0.23% | 373M ₩ |
Quotes 5-day view: T-Robotics.Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₩14,000.00 | ₩13,620.00 | ₩13,650.00 | ₩12,890.00 | ₩12,920.00 |
| Volume | 100,029 | 53,039 | 35,364 | 42,923 | 28,874 |
| Change | - | -2.71% | +0.22% | -5.57% | +0.23% |
| Opening | ₩14,990.00 | ₩13,750.00 | ₩13,940.00 | ₩13,550.00 | ₩13,180.00 |
| High | ₩15,090.00 | ₩14,120.00 | ₩13,960.00 | ₩13,550.00 | ₩13,740.00 |
| Low | ₩13,950.00 | ₩13,450.00 | ₩13,610.00 | ₩12,420.00 | ₩12,790.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -13.52% | ||
| Current month | +4.96% | ||
| 1 month | +3.19% | ||
| 3 months | -32.43% | ||
| 6 months | -43.58% | ||
| Current year | -36.20% | ||
| 1 year | +28.56% | ||
| 3 years | -58.19% | ||
| 5 years | +64.59% |
Volumes
marketsDaily volume
28,874
Avg. Volume 20 sessions
126,661
Avg. Volume 20 sessions KRW
1,636,460,120
Avg. Volume 20 sessions USD
1,183,160.67
Record volume 1
21,140,070
Record volume 2
14,955,980
Record volume 3
14,825,070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
290,296,906,799
Market Cap (USD)
209,809,707
Net sales (KRW)
43,812,661,890
Net sales (USD)
31,665,242
Free-Float
81.72 %
Free-Float capitalization (KRW)
237,219,890,067
Free-Float capitalization (USD)
171,448,729
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
13,416
Moving average 20 days
13,548.5
Moving average 50 days
13,440.8
Moving average 100 days
16,196.4
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+25.36%
RSI 9 days
38.83
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -13.52% | +28.56% | -58.19% | 210M | |
| +0.51% | +7.78% | +47.00% | +41.08% | 18.51B | |
| +1.48% | -9.52% | +20.13% | +442.77% | 17.83B | |
| -0.21% | -4.35% | +16.33% | +15.49% | 8.28B | |
| +4.16% | +7.84% | +136.10% | +9.65% | 8.02B | |
| -2.58% | -12.07% | +33.86% | +134.10% | 6.56B | |
| +1.87% | +3.59% | -5.95% | +26.00% | 5.97B | |
| +0.87% | +2.82% | -11.80% | +20.27% | 4.26B | |
| -4.13% | -7.97% | -16.18% | +8.23% | 4.08B | |
| -2.43% | -10.31% | +152.10% | +200.82% | 4.01B | |
| Average | -0.02% | -4.36% | +40.01% | +84.02% | 7.77B | |
| Weighted average by Cap. | +0.50% | -3.36% | +40.42% | +139.05% |
Historical Quotes: T-Robotics.Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,420 |  | 14,120 |
| 1 month | 10,110 | | 16,300 |
| Current year | 9,800 | | 30,900 |
| 1 year | 9,800 | | 30,900 |
| 3 years | 6,240 | | 39,500 |
| 5 years | 5,530 | | 39,500 |
| 10 years | 2,175 | | 39,500 |
Monthly variations
Annual variations
| 2026 | -36.20% | ||
| 2025 | +168.92% | ||
| 2024 | -58.74% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Stocks
- A117730 Stock
- Quotes T-Robotics.Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
