|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,310.00 KRW | +9.91% |
|
-1.68% | -39.21% |
Quotes 5-day view: T-Robotics.Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩12,880.00 | ₩11,970.00 | ₩11,600.00 | ₩11,200.00 | ₩12,310.00 |
| Volume | 85,334 | 61,823 | 171,154 | 86,339 | 195,529 |
| Change | +2.88% | -7.07% | -3.09% | -3.45% | +9.91% |
| Opening | ₩12,730.00 | ₩12,300.00 | ₩12,450.00 | ₩11,460.00 | ₩11,670.00 |
| High | ₩13,140.00 | ₩12,480.00 | ₩12,660.00 | ₩11,740.00 | ₩12,500.00 |
| Low | ₩12,430.00 | ₩11,600.00 | ₩10,110.00 | ₩10,860.00 | ₩11,580.00 |
Performance
| 1 day | +9.91% | ||
| 1 week | -1.68% | ||
| 1 month | -15.68% | ||
| 3 months | -45.77% | ||
| 6 months | -49.24% | ||
| Current year | -39.21% | ||
| 1 year | +16.68% | ||
| 3 years | -52.93% | ||
| 5 years | +43.98% |
Volumes
marketsDaily volume
195,529
Avg. Volume 20 sessions
111,530
Avg. Volume 20 sessions KRW
1,372,934,300
Avg. Volume 20 sessions USD
955,562.27
Record volume 1
21,140,070
Record volume 2
14,955,980
Record volume 3
14,825,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
277,689,508,804
Market Cap (USD)
193,195,470
Net sales (KRW)
43,812,661,890
Net sales (USD)
30,481,554
Number of employees
120
Sales / Employee (KRW)
365,105,516
Sales / Employee (USD)
254,013
Free-Float
81.72 %
Free-Float capitalization (KRW)
226,917,590,951
Free-Float capitalization (USD)
157,872,189
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
11,992
Moving average 20 days
11,993
Moving average 50 days
14,483.6
Moving average 100 days
17,061.2
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+38.60%
RSI 9 days
50.81
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.91% | -1.68% | +16.68% | -52.93% | 193M | |
| +2.02% | -1.77% | +15.27% | +459.58% | 18.81B | |
| +0.86% | +0.68% | +42.31% | +18.80% | 16.59B | |
| +1.41% | +5.72% | +32.54% | +4.80% | 8.19B | |
| +0.31% | -5.98% | +49.55% | +123.65% | 6.63B | |
| +4.08% | -17.89% | +100.92% | -19.84% | 6.14B | |
| -0.91% | -2.90% | -16.87% | +8.25% | 5.54B | |
| -0.10% | +3.58% | -1.33% | +7.99% | 4.24B | |
| +12.82% | -1.32% | +151.54% | +181.38% | 4.05B | |
| -3.30% | -1.42% | -11.45% | +9.75% | 4.05B | |
| Average | +2.71% | -3.12% | +37.92% | +74.14% | 7.44B | |
| Weighted average by Cap. | +1.69% | -2.43% | +35.95% | +141.60% |
Historical Quotes: T-Robotics.Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,110 |  | 13,140 |
| 1 month | 9,800 | | 13,580 |
| Current year | 9,800 | | 30,900 |
| 1 year | 9,800 | | 30,900 |
| 3 years | 6,240 | | 39,500 |
| 5 years | 5,530 | | 39,500 |
| 10 years | 2,175 | | 39,500 |
Monthly variations
Annual variations
| 2026 | -39.21% | ||
| 2025 | +168.92% | ||
| 2024 | -58.74% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Stocks
- A117730 Stock
- Quotes T-Robotics.Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
