|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 4,938.00 JPY | +0.24% |
|
-1.36% | +36.60% |
| 08-07 | T&D Holdings' Attributable Profit Grows 13% in Fiscal Q1 | MT |
| 07-30 | T&D Logs 1.881 Trillion Yen Unrealized Loss on Bond Holdings | MT |
Stock exchange
Quotes 5-day view: T&D Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,847.00 | JP¥4,913.00 | JP¥4,927.00 | JP¥4,926.00 | JP¥4,938.00 |
| Volume | 1,920,900 | 1,731,800 | 1,383,700 | 1,013,100 | 1,032,300 |
| Change | -3.18% | +1.36% | +0.28% | -0.02% | +0.24% |
| Opening | JP¥5,034.00 | JP¥4,893.00 | JP¥4,937.00 | JP¥4,917.00 | JP¥4,956.00 |
| High | JP¥5,078.00 | JP¥4,986.00 | JP¥4,964.00 | JP¥4,968.00 | JP¥4,972.00 |
| Low | JP¥4,847.00 | JP¥4,878.00 | JP¥4,882.00 | JP¥4,894.00 | JP¥4,881.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.36% | ||
| Current month | -2.95% | ||
| 1 month | -0.04% | ||
| 3 months | +25.04% | ||
| 6 months | +24.10% | ||
| Current year | +36.60% | ||
| 1 year | +23.76% | ||
| 3 years | +123.84% | ||
| 5 years | +248.73% | ||
| 10 years | +368.50% |
Volumes
marketsDaily volume
1,032,300
Estimated daily volume
1,032,300
Avg. Volume 20 sessions
1,547,914
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
7,643,599,332
Avg. Volume 20 sessions USD
47,940,655.01
Record volume 1
47,754,900
Record volume 2
28,612,400
Record volume 3
23,442,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,357,789,905,804
Market Cap (USD)
14,817,032,344
Net sales (JPY)
3,482,214,000,000
Net sales (USD)
21,883,237,917
Number of employees
21,268
Sales / Employee (JPY)
163,730,205
Sales / Employee (USD)
1,028,928
Free-Float
81.88 %
Free-Float capitalization (JPY)
1,968,304,203,742
Free-Float capitalization (USD)
12,369,391,767
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4,923.8
Moving average 20 days
4,994.85
Moving average 50 days
4,871.56
Moving average 100 days
4,426.08
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
46.28
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.36% | +23.76% | +123.84% | 14.82B | |
| +4.40% | -2.85% | +14.86% | +136.32% | 139B | |
| -3.09% | -1.18% | +44.86% | +126.92% | 56.69B | |
| -0.85% | +4.06% | -7.63% | +26.30% | 54.7B | |
| +0.78% | -0.81% | +57.38% | +123.79% | 40.83B | |
| -0.25% | -0.73% | +30.15% | +129.37% | 23.71B | |
| -0.26% | -3.51% | -2.73% | +38.65% | 18.83B | |
| -0.79% | +1.78% | +99.46% | +166.50% | 16.79B | |
| -0.42% | -1.60% | +32.60% | +61.07% | 13.91B | |
| -0.62% | -3.56% | +38.19% | +139.98% | 13.17B | |
| Average | -0.12% | -1.59% | +33.09% | +107.27% | 39.26B | |
| Weighted average by Cap. | +0.98% | -2.67% | +25.92% | +111.50% |
Historical Quotes: T&D Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300c3d2c9831df490afae6f.FsvAnxGArhTPVKgff3tXListLJj6j-AoJDABRThjZh4.Uqyi7ij1mUG1F5h8SAoDS3tMVerCy6NxbFxNIWIUB3B-hYOvQcz4LYMm5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,938.00 | 342,900 | 1,032,300 |
| 02:24:57 | 4,947.00 | 100 | 689,400 |
| 02:24:53 | 4,947.00 | 100 | 689,300 |
| 02:24:36 | 4,946.00 | 100 | 689,200 |
| 02:24:36 | 4,946.00 | 500 | 689,100 |
| 02:24:36 | 4,947.00 | 300 | 688,600 |
| 02:24:36 | 4,948.00 | 300 | 688,300 |
| 02:24:36 | 4,949.00 | 200 | 688,000 |
| 02:24:36 | 4,950.00 | 500 | 687,800 |
| 02:24:33 | 4,953.00 | 100 | 687,300 |
Course Extremes
| 1 week | 4,878 |  | 4,986 |
| 1 month | 4,845 | | 5,176 |
| Current year | 3,571 | | 5,176 |
| 1 year | 3,186 | | 5,176 |
| 3 years | 2,005 | | 5,176 |
| 5 years | 1,306 | | 5,176 |
| 10 years | 712 | | 5,176 |
Monthly variations
Annual variations
| 2026 | +36.60% | ||
| 2025 | +24.42% | ||
| 2024 | +29.68% | ||
| 2023 | +17.80% | ||
| 2022 | +29.21% | ||
| 2021 | +20.95% | ||
| 2020 | -12.76% | ||
| 2019 | +9.07% | ||
| 2018 | -33.63% | ||
| 2017 | +24.68% | ||
| 2016 | -3.95% | ||
| 2015 | +10.36% | ||
| 2014 | -0.75% | ||
| 2013 | +41.11% | ||
| 2012 | +45.19% | ||
| 2011 | -30.39% | ||
| 2010 | +8.48% | ||
| 2009 | -48.68% | ||
| 2008 | -35.88% | ||
| 2007 | -26.68% | ||
| 2006 | +0.64% | ||
| 2005 | +59.59% | ||
| 2004 | +6.99% |
- Stock Market
- Stocks
- 8795 Stock
- Quotes T&D Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
