|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 56,900.00 KRW | +0.71% |
|
+0.18% | +1.97% |
| 06-12 | SYTS Corp. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 06-11 | SYTS Corp. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A002170 56,900.00 ₩
+0.71%
45.52M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002170 | 56,900.00KRW | +0.71% | 45.52M ₩ |
Quotes 5-day view: SYTS Corp.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩56,800.00 | ₩56,500.00 | ₩56,500.00 | ₩56,500.00 | ₩56,900.00 |
| Volume | 422 | 606 | 6,389 | 7,670 | 800 |
| Change | +0.71% | -0.53% | 0.00% | 0.00% | +0.71% |
| Opening | ₩56,900.00 | ₩56,800.00 | ₩55,900.00 | ₩56,300.00 | ₩56,100.00 |
| High | ₩56,900.00 | ₩56,800.00 | ₩56,500.00 | ₩56,600.00 | ₩56,900.00 |
| Low | ₩56,100.00 | ₩55,700.00 | ₩55,700.00 | ₩55,300.00 | ₩55,800.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.18% | ||
| Current month | +2.52% | ||
| 1 month | +1.43% | ||
| 3 months | +1.79% | ||
| 6 months | -6.87% | ||
| Current year | +1.97% | ||
| 1 year | +4.02% | ||
| 3 years | +14.03% | ||
| 5 years | -13.39% | ||
| 10 years | +13.91% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2,963
Avg. Volume 20 sessions KRW
168,594,700
Avg. Volume 20 sessions USD
121,893.97
Record volume 1
1,723,739
Record volume 2
1,212,122
Record volume 3
1,057,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
150,216,000,379
Market Cap (USD)
108,389,555
Net sales ()
174,685,073,700
Net sales (USD)
126,045,410
Number of employees
284
Sales / Employee (KRW)
615,088,288
Sales / Employee (USD)
443,822
Free-Float
23.32 %
Free-Float capitalization (KRW)
39,815,718,200
Free-Float capitalization (USD)
28,729,350
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
56,640
Moving average 20 days
55,555
Moving average 50 days
54,668
Moving average 100 days
56,234.5
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-1.17%
RSI 9 days
63.69
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.18% | +4.02% | +14.03% | 108M | |
| -0.42% | -4.49% | +105.15% | +126.32% | 1.24B | |
| +3.34% | -2.26% | -0.85% | +93.23% | 445M | |
| +0.17% | -9.14% | -28.88% | -23.36% | 415M | |
| +0.08% | -1.18% | -41.56% | +34.44% | 406M | |
| +0.15% | -19.54% | -47.19% | +10.43% | 403M | |
| -2.66% | +1.56% | +37.99% | +40.50% | 344M | |
| +0.93% | -1.07% | +6.06% | +34.30% | 168M | |
| +0.28% | +1.03% | -18.25% | +37.64% | 153M | |
| +1.65% | -0.86% | +5.96% | +58.39% | 139M | |
| Average | +0.42% | -3.82% | +2.24% | +42.59% | 382.45M | |
| Weighted average by Cap. | +0.19% | -5.42% | +24.87% | +63.33% |
Historical Quotes: SYTS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55,300 |  | 56,900 |
| 1 month | 53,200 | | 57,000 |
| Current year | 49,050 | | 62,700 |
| 1 year | 49,050 | | 62,700 |
| 3 years | 43,500 | | 62,700 |
| 5 years | 43,500 | | 69,200 |
| 10 years | 35,500 | | 88,900 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | +12.27% | ||
| 2024 | +2.37% | ||
| 2023 | -8.05% | ||
| 2022 | -8.97% | ||
| 2021 | -7.50% | ||
| 2020 | +4.67% | ||
| 2019 | +40.28% | ||
| 2018 | +3.77% | ||
| 2017 | -22.65% | ||
| 2016 | +9.80% | ||
| 2015 | -43.92% | ||
| 2014 | +231.03% | ||
| 2013 | +21.96% | ||
| 2012 | -3.17% | ||
| 2011 | -7.92% | ||
| 2010 | -5.88% | ||
| 2009 | +35.64% | ||
| 2008 | -47.04% | ||
| 2007 | +45.49% | ||
| 2006 | +37.08% | ||
| 2005 | +41.27% | ||
| 2004 | -3.82% | ||
| 2003 | +11.02% | ||
| 2002 | -26.25% | ||
| 2001 | -3.61% | ||
| 2000 | +45.61% | ||
| 1999 | -36.67% | ||
| 1998 | +255.73% | ||
| 1997 | -54.41% | ||
| 1996 | -9.02% | ||
| 1995 | -35.79% | ||
| 1994 | -5.00% | ||
| 1993 | +47.06% | ||
| 1992 | +102.99% |
- Stock Market
- Stocks
- A002170 Stock
- Quotes SYTS Corp.
Select your edition
All financial news and data tailored to specific country editions
