|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 53,500.00 KRW | +0.19% |
|
-1.47% | -4.12% |
| 06-12 | SYTS Corp. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 06-11 | SYTS Corp. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A002170 53,500.00 ₩
+0.19%
61.63M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002170 | 53,500.00KRW | +0.19% | 61.63M ₩ |
Quotes 5-day view: SYTS Corp.
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩53,300.00 | ₩52,900.00 | ₩53,000.00 | ₩53,400.00 | ₩53,500.00 |
| Volume | 631 | 706 | 920 | 968 | 1,152 |
| Change | -1.84% | -0.75% | +0.19% | +0.75% | +0.19% |
| Opening | ₩54,300.00 | ₩53,300.00 | ₩53,000.00 | ₩53,800.00 | ₩54,200.00 |
| High | ₩54,900.00 | ₩53,700.00 | ₩53,200.00 | ₩54,200.00 | ₩54,200.00 |
| Low | ₩53,100.00 | ₩52,900.00 | ₩52,700.00 | ₩53,000.00 | ₩53,000.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.47% | ||
| Current month | -7.28% | ||
| 1 month | -3.08% | ||
| 3 months | +5.94% | ||
| 6 months | -7.12% | ||
| Current year | -4.12% | ||
| 1 year | -2.19% | ||
| 3 years | +8.30% | ||
| 5 years | -18.32% | ||
| 10 years | +7.21% |
Volumes
marketsDaily volume
1,152
Avg. Volume 20 sessions
3,462
Avg. Volume 20 sessions KRW
185,217,000
Avg. Volume 20 sessions USD
137,986.67
Record volume 1
1,723,739
Record volume 2
1,212,122
Record volume 3
1,057,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
141,037,074,056
Market Cap (USD)
105,216,214
Net sales ()
174,685,073,700
Net sales (USD)
130,318,232
Number of employees
284
Sales / Employee (KRW)
615,088,288
Sales / Employee (USD)
458,867
Free-Float
23.32 %
Free-Float capitalization (KRW)
37,436,571,382
Free-Float capitalization (USD)
27,928,361
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
53,220
Moving average 20 days
55,570
Moving average 50 days
55,370
Moving average 100 days
55,546.5
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.83%
RSI 9 days
34.52
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.47% | -2.19% | +8.30% | 105M | |
| -1.69% | -19.99% | +29.96% | +48.17% | 820M | |
| -2.80% | -6.52% | -32.29% | -28.19% | 478M | |
| -3.15% | -9.38% | -31.99% | +7.30% | 409M | |
| -2.22% | -2.59% | -21.59% | +72.94% | 408M | |
| -1.98% | -4.85% | -38.10% | +26.02% | 399M | |
| -1.89% | +0.79% | +43.08% | +45.33% | 337M | |
| +3.97% | +6.24% | +1.34% | +34.58% | 183M | |
| +0.46% | +0.18% | -25.82% | +33.50% | 161M | |
| -0.54% | -0.76% | +1.78% | +37.59% | 142M | |
| Average | -0.96% | -3.20% | -7.58% | +28.55% | 344.19M | |
| Weighted average by Cap. | -1.63% | -5.74% | -5.04% | +29.73% |
Historical Quotes: SYTS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52,700 |  | 54,900 |
| 1 month | 52,700 | | 58,100 |
| Current year | 49,050 | | 62,700 |
| 1 year | 49,050 | | 62,700 |
| 3 years | 43,500 | | 62,700 |
| 5 years | 43,500 | | 68,900 |
| 10 years | 35,500 | | 88,900 |
Monthly variations
Annual variations
| 2026 | -4.12% | ||
| 2025 | +12.27% | ||
| 2024 | +2.37% | ||
| 2023 | -8.05% | ||
| 2022 | -8.97% | ||
| 2021 | -7.50% | ||
| 2020 | +4.67% | ||
| 2019 | +40.28% | ||
| 2018 | +3.77% | ||
| 2017 | -22.65% | ||
| 2016 | +9.80% | ||
| 2015 | -43.92% | ||
| 2014 | +231.03% | ||
| 2013 | +21.96% | ||
| 2012 | -3.17% | ||
| 2011 | -7.92% | ||
| 2010 | -5.88% | ||
| 2009 | +35.64% | ||
| 2008 | -47.04% | ||
| 2007 | +45.49% | ||
| 2006 | +37.08% | ||
| 2005 | +41.27% | ||
| 2004 | -3.82% | ||
| 2003 | +11.02% | ||
| 2002 | -26.25% | ||
| 2001 | -3.61% | ||
| 2000 | +45.61% | ||
| 1999 | -36.67% | ||
| 1998 | +255.73% | ||
| 1997 | -54.41% | ||
| 1996 | -9.02% | ||
| 1995 | -35.79% | ||
| 1994 | -5.00% | ||
| 1993 | +47.06% | ||
| 1992 | +102.99% |
- Stock Market
- Stocks
- A002170 Stock
- Quotes SYTS Corp.
Select your edition
All financial news and data tailored to specific country editions
