|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.60 TWD | -0.57% |
|
+1.17% | -66.73% |
| 05-05 | Systex Fintech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-03 | Systex Fintech Corporation announces Annual dividend, payable on July 15, 2026 | CI |
Quotes 5-day view: Systex Fintech Corporation
End-of-day quote Taipei Exchange| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | NT$34.75 | NT$34.40 | NT$34.45 | NT$34.80 | NT$34.60 |
| Volume | 12,435 | 35,644 | 21,096 | 15,109 | 15,408 |
| Change | +1.61% | -1.01% | +0.15% | +1.02% | -0.57% |
| Opening | NT$34.20 | NT$35.30 | NT$34.90 | NT$34.65 | NT$34.50 |
| High | NT$34.75 | NT$35.60 | NT$34.90 | NT$34.80 | NT$34.60 |
| Low | NT$33.90 | NT$34.30 | NT$34.40 | NT$34.35 | NT$34.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.17% | ||
| Current month | +2.82% | ||
| 1 month | -16.53% | ||
| 3 months | -50.50% | ||
| 6 months | -64.73% | ||
| Current year | -66.73% | ||
| 1 year | -73.98% |
Volumes
marketsDaily volume
15,408
Avg. Volume 20 sessions
44,355
Avg. Volume 20 sessions TWD
1,534,683
Avg. Volume 20 sessions USD
47,607.4
Record volume 1
2,268,851
Record volume 2
1,012,554
Record volume 3
548,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
759,937,085
Market Cap (USD)
23,550,796
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
35.52 %
Free-Float capitalization (TWD)
310,448,494
Free-Float capitalization (USD)
9,620,940
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34.6
Moving average 20 days
35.6
Moving average 50 days
40.17
Moving average 100 days
55.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+59.16%
RSI 9 days
38.36
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +1.17% | -73.98% | - | 23.55M | |
| +1.45% | +4.56% | - | - | 52.1B | |
| +0.46% | -7.63% | -16.26% | -32.68% | 17.06B | |
| -0.97% | +13.69% | +54.79% | +37.99% | 15.95B | |
| +0.23% | +8.29% | -35.66% | -77.20% | 7.44B | |
| +0.73% | +15.10% | +33.37% | - | 3.74B | |
| +0.14% | -1.39% | -4.95% | -2.61% | 3.53B | |
| -5.17% | +1.05% | - | - | 3.33B | |
| -2.53% | +10.46% | +4.49% | +4.10% | 3.18B | |
| -0.60% | -3.98% | -22.02% | - | 2.78B | |
| Average | -0.54% | +46.09% | -7.53% | -14.08% | 10.91B | |
| Weighted average by Cap. | +0.16% | +132.56% | +7.27% | -11.07% |
Historical Quotes: Systex Fintech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.3 |  | 35.6 |
| 1 month | 33.6 | | 41.45 |
| Current year | 33.6 | | 108.5 |
| 1 year | 33.6 | | 198.5 |
| 3 years | 33.6 | | 454.5 |
| 5 years | 33.6 | | 454.5 |
| 10 years | 33.6 | | 454.5 |
Monthly variations
Annual variations
| 2026 | -66.73% | ||
| 2025 | -44.68% |
- Stock Market
- Stocks
- 7819 Stock
- Quotes Systex Fintech Corporation
Select your edition
All financial news and data tailored to specific country editions
