Quotes Systex Fintech Corporation

Stocks

7819

TW0007819005

Integrated Hardware & Software

End-of-day quote Taipei Exchange 2026-09-17			5-day change	1st Jan Change
34.55 ^TWD	+0.58%		+0.88%	-66.78%

08-07	Systex Fintech Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-05	Systex Fintech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taipei Exchange 7819 34.55 NT$ +0.58% 308K NT$

Markets		Price	Change	Volumes
Taipei Exchange	7819	34.55TWD	+0.58%	308K NT$

Quotes 5-day view: Systex Fintech Corporation

End-of-day quote Taipei Exchange

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	Today
Last	NT$34.45	NT$34.10	NT$34.15	NT$34.35	NT$34.55
Volume	12,140	24,442	30,426	12,398	8,906
Change	+0.88%	-1.02%	+0.15%	+0.59%	+0.58%
Opening	NT$34.05	NT$34.40	NT$34.90	NT$34.80	NT$34.80
High	NT$34.45	NT$34.40	NT$35.00	NT$34.80	NT$34.80
Low	NT$34.05	NT$34.10	NT$34.10	NT$34.30	NT$34.30

Performance

1 day	+0.58%
1 week	+0.88%
Current month	-0.14%
1 month	-11.18%
3 months	-23.90%
6 months	-59.45%
Current year	-66.78%
1 year	-73.63%

Volumes

markets

Daily volume

8,906

Avg. Volume 20 sessions

41,689

Avg. Volume 20 sessions TWD

1,440,354.95

Avg. Volume 20 sessions USD

45,204.1

Record volume 1

2,268,851

Record volume 2

1,012,554

Record volume 3

548,732

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

867,818,415

Market Cap (USD)

27,314,797

Net sales (TWD)

Net sales (USD)

Free-Float

35.51%

Free-Float capitalization (TWD)

308,205,381

Free-Float capitalization (USD)

9,700,840

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

34.32

Moving average 20 days

34.75

Moving average 50 days

35.49

Moving average 100 days

43.79

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+0.58%

Price spread / (MMA50)

+2.72%

Price spread / (MMA100)

+26.74%

RSI 9 days

47.3

RSI 14 days

45.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SYSTEX FINTECH CORPORATION	+0.58%	+0.88%	-73.63%	-	27.31M
CEREBRAS SYSTEMS INC.	+2.75%	+1.24%	-	-	45.25B
CDW CORPORATION	+0.17%	+5.08%	-10.36%	-28.14%	18.75B
UNISPLENDOUR CORPORATION LIMITED	-3.47%	-2.29%	+10.66%	+33.23%	14.49B
MOBILEYE GLOBAL INC.	+3.64%	-1.77%	-43.40%	-78.97%	6.65B
TSINGHUA TONGFANG CO., LTD.	-0.88%	-1.17%	-16.48%	-13.03%	3.4B
TATA TECHNOLOGIES LIMITED	+1.38%	-3.67%	+6.69%	-	3.17B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+2.32%	+4.59%	-36.82%	+21.38%	2.97B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-4.16%	-2.57%	-	-	2.84B
SHENZHEN HQVT TECHNOLOGY CO., LTD.	-1.28%	+85.40%	-	-	3.71B
Average	+0.07%	+9.22%	-23.33%	-13.11%	10.12B
Weighted average by Cap.	+0.81%	+2.79%	-9.60%	-11.93%