|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.80 TWD | +1.02% |
|
+3.42% | -66.54% |
| 05-05 | Systex Fintech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-03 | Systex Fintech Corporation announces Annual dividend, payable on July 15, 2026 | CI |
Quotes 5-day view: Systex Fintech Corporation
End-of-day quote Taipei Exchange| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$34.20 | NT$34.75 | NT$34.40 | NT$34.45 | NT$34.80 |
| Volume | 56,957 | 12,435 | 35,644 | 21,096 | 15,109 |
| Change | +1.63% | +1.61% | -1.01% | +0.15% | +1.02% |
| Opening | NT$34.25 | NT$34.20 | NT$35.30 | NT$34.90 | NT$34.65 |
| High | NT$34.30 | NT$34.75 | NT$35.60 | NT$34.90 | NT$34.80 |
| Low | NT$33.90 | NT$33.90 | NT$34.30 | NT$34.40 | NT$34.35 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | -16.04% | ||
| 3 months | -50.21% | ||
| 6 months | -64.88% | ||
| Current year | -66.54% | ||
| 1 year | -73.83% |
Volumes
marketsDaily volume
15,109
Avg. Volume 20 sessions
44,292
Avg. Volume 20 sessions TWD
1,541,361.6
Avg. Volume 20 sessions USD
47,879.32
Record volume 1
2,268,851
Record volume 2
1,012,554
Record volume 3
548,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
764,329,806
Market Cap (USD)
23,667,858
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
35.52 %
Free-Float capitalization (TWD)
312,243,003
Free-Float capitalization (USD)
9,668,762
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34.52
Moving average 20 days
35.75
Moving average 50 days
40.4
Moving average 100 days
55.57
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+59.68%
RSI 9 days
40.14
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.42% | -73.83% | - | 23.67M | |
| +7.30% | +14.10% | - | - | 51.36B | |
| -4.34% | -8.12% | -16.64% | -32.63% | 16.98B | |
| +0.16% | +8.91% | +56.31% | +39.40% | 16.1B | |
| +3.68% | +9.95% | -35.81% | -77.27% | 7.42B | |
| +8.89% | +16.74% | +32.40% | - | 3.72B | |
| -0.84% | -0.28% | -5.09% | -4.19% | 3.52B | |
| -1.93% | +2.16% | - | - | 3.28B | |
| +1.79% | +8.19% | +7.21% | +10.11% | 3.27B | |
| +0.31% | -3.81% | -21.55% | - | 2.8B | |
| Average | +1.64% | +6.53% | -7.12% | -12.92% | 10.85B | |
| Weighted average by Cap. | +3.35% | +9.34% | +7.86% | -10.04% |
Historical Quotes: Systex Fintech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.9 |  | 35.6 |
| 1 month | 33.6 | | 41.45 |
| Current year | 33.6 | | 108.5 |
| 1 year | 33.6 | | 198.5 |
| 3 years | 33.6 | | 454.5 |
| 5 years | 33.6 | | 454.5 |
| 10 years | 33.6 | | 454.5 |
Monthly variations
Annual variations
| 2026 | -66.54% | ||
| 2025 | -44.68% |
- Stock Market
- Stocks
- 7819 Stock
- Quotes Systex Fintech Corporation
Select your edition
All financial news and data tailored to specific country editions
