|
Delayed
Japan Exchange
21:01:33 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 447.00 JPY | -1.54% |
|
+2.05% | -13.04% |
| 06-25 | Systena Corporation Announces Management Changes, Effective June 25, 2026 | CI |
| 05-13 | Systena Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
2317 447.00 ¥
-1.54%
113M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2317 | 447.00JPY | -1.54% | 113M ¥ | ||
OTC Markets
| SYPO.F | 2.860USD | +70.84% | 42.9 $ |
Quotes 5-day view: Systena Corporation
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | JP¥437.00 | JP¥439.00 | JP¥458.00 | JP¥454.00 | JP¥447.00 |
| Volume | 975,100 | 789,500 | 2,146,700 | 1,006,300 | 253,400 |
| Change | -0.23% | +0.46% | +4.33% | -0.87% | -1.54% |
| Opening | JP¥436.00 | JP¥436.00 | JP¥444.00 | JP¥455.00 | JP¥451.00 |
| High | JP¥439.00 | JP¥439.00 | JP¥465.00 | JP¥460.00 | JP¥453.00 |
| Low | JP¥434.00 | JP¥433.00 | JP¥443.00 | JP¥451.00 | JP¥446.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.05% | ||
| Current month | +5.92% | ||
| 1 month | +2.29% | ||
| 3 months | +6.18% | ||
| 6 months | +1.82% | ||
| Current year | -13.04% | ||
| 1 year | -8.59% | ||
| 3 years | +76.68% | ||
| 5 years | -16.88% | ||
| 10 years | +254.23% |
Volumes
marketsDaily volume
253,400
Estimated daily volume
1,336,028
Avg. Volume 20 sessions
863,614
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
386,035,458
Avg. Volume 20 sessions USD
2,433,181.49
Record volume 1
37,516,811
Record volume 2
30,796,815
Record volume 3
30,750,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
164,259,159,066
Market Cap (USD)
1,036,937,270
Net sales (JPY)
94,400,000,000
Net sales (USD)
595,929,499
Number of employees
5,301
Sales / Employee (JPY)
17,807,961
Sales / Employee (USD)
112,418
Free-Float
55.87%
Free-Float capitalization (JPY)
109,331,187,709
Free-Float capitalization (USD)
690,187,287
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
441
Moving average 20 days
432.95
Moving average 50 days
435.14
Moving average 100 days
424.76
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
78.85
RSI 14 days
68.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +2.05% | -8.59% | +76.68% | 1.04B | |
| +1.83% | +4.13% | -15.96% | +71.28% | 219B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 198B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 136B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 108B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.97B | |
| +0.79% | +6.41% | -12.49% | +1.98% | 67.63B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 49.56B | |
| +0.23% | +3.42% | +14.65% | +156.17% | 48.6B | |
| Average | +0.56% | +3.01% | +1.10% | +73.03% | 102.69B | |
| Weighted average by Cap. | +1.20% | +2.19% | +1.29% | +68.94% |
Historical Quotes: Systena Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71b95caffd4.qgWBiKZIdsZNue93NaeoEFugiYD304GkoqMaw2dc_Ro.82PV8u86Nakg_bkVVv-cUi3W-NPGmu-Q05JpkQs4ynnCVfLrxRgvtBuPvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:33 | 447.00 | 300 | 253,400 |
| 21:01:01 | 448.00 | 100 | 253,100 |
| 21:00:50 | 448.00 | 100 | 253,000 |
| 21:00:50 | 448.00 | 1,000 | 252,900 |
| 21:00:29 | 448.00 | 200 | 251,900 |
| 21:00:28 | 448.00 | 400 | 251,700 |
| 21:00:28 | 448.00 | 2,300 | 251,300 |
| 21:00:21 | 448.00 | 300 | 249,000 |
| 20:58:27 | 448.00 | 300 | 248,700 |
| 20:56:36 | 448.00 | 300 | 248,400 |
Price Extremes
| 1 week | 433 |  | 465 |
| 1 month | 416 | | 465 |
| Current year | 385 | | 528 |
| 1 year | 385 | | 555 |
| 3 years | 235 | | 555 |
| 5 years | 235 | | 568.5 |
| 10 years | 92.19 | | 622 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +41.60% | ||
| 2024 | +18.63% | ||
| 2023 | -25.55% | ||
| 2022 | -4.42% | ||
| 2021 | -20.48% | ||
| 2020 | +21.79% | ||
| 2019 | +39.40% | ||
| 2018 | +41.56% | ||
| 2017 | +101.68% | ||
| 2016 | +25.09% | ||
| 2015 | +65.16% | ||
| 2014 | +15.82% | ||
| 2013 | -1.84% | ||
| 2012 | +43.40% | ||
| 2011 | -38.59% | ||
| 2010 | +104.74% | ||
| 2009 | -12.64% | ||
| 2008 | -41.16% | ||
| 2007 | -8.69% | ||
| 2006 | -14.48% | ||
| 2005 | 0.00% | ||
| 2004 | +137.74% | ||
| 2003 | +332.65% | ||
| 2002 | -32.51% |
- Stock Market
- Stocks
- 2317 Stock
- Quotes Systena Corporation
Select your edition
All financial news and data tailored to specific country editions
