|
Delayed
Japan Exchange
01:24:25 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 437.00 JPY | -0.23% |
|
+4.05% | -14.98% |
| 06-25 | Systena Corporation Announces Management Changes, Effective June 25, 2026 | CI |
| 05-13 | Systena Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
2317 437.00 ¥
-0.23%
229M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2317 | 437.00JPY | -0.23% | 229M ¥ |
Quotes 5-day view: Systena Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥420.00 | JP¥433.00 | JP¥428.00 | JP¥438.00 | JP¥437.00 |
| Volume | 941,600 | 1,239,800 | 1,688,700 | 1,247,400 | 523,700 |
| Change | -0.47% | +3.10% | -1.15% | +2.34% | -0.23% |
| Opening | JP¥424.00 | JP¥425.00 | JP¥428.00 | JP¥428.00 | JP¥434.00 |
| High | JP¥424.00 | JP¥433.00 | JP¥432.00 | JP¥441.00 | JP¥438.00 |
| Low | JP¥419.00 | JP¥422.00 | JP¥423.00 | JP¥428.00 | JP¥431.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +4.05% | ||
| Current month | +4.05% | ||
| 1 month | +4.55% | ||
| 3 months | +6.59% | ||
| 6 months | +1.86% | ||
| Current year | -14.98% | ||
| 1 year | -12.60% | ||
| 3 years | +69.38% | ||
| 5 years | -10.68% | ||
| 10 years | +310.33% |
Volumes
marketsDaily volume
523,700
Estimated daily volume
789,389
Avg. Volume 20 sessions
1,546,086
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
675,639,582
Avg. Volume 20 sessions USD
4,245,719.13
Record volume 1
37,516,811
Record volume 2
30,796,815
Record volume 3
30,750,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
156,565,650,435
Market Cap (USD)
983,903,740
Net sales (JPY)
94,400,000,000
Net sales (USD)
593,236,849
Number of employees
5,301
Sales / Employee (JPY)
17,807,961
Sales / Employee (USD)
111,910
Free-Float
55.87 %
Free-Float capitalization (JPY)
104,210,374,714
Free-Float capitalization (USD)
654,888,075
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
428.2
Moving average 20 days
428
Moving average 50 days
415.2
Moving average 100 days
419.04
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
58.89
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +4.05% | -12.60% | +69.38% | 984M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -1.95% | -4.59% | -23.14% | -32.64% | 89.33B | |
| +1.41% | -3.84% | -28.34% | +0.44% | 59.78B | |
| -2.20% | -3.38% | -20.39% | -19.03% | 49.52B | |
| -6.85% | -1.51% | +1.99% | +225.40% | 43.08B | |
| -3.80% | -0.65% | +3.65% | +108.29% | 41.87B | |
| -1.88% | -1.70% | -10.16% | +13.38% | 38.48B | |
| Average | -2.02% | +0.57% | -5.44% | +50.91% | 76.61B | |
| Weighted average by Cap. | -1.80% | -0.49% | -1.40% | +45.36% |
Historical Quotes: Systena Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7b3d5516ee745fb60b998.de-a55FsiKpzXNwW5kAsqPkEdwLhIzq9JWDcFq_YCf8.FNzrnf8u65I1P6pytTlVkbQ3EVbVa3PVESazR_atUZk0gu7R5ja6wAQtuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:25 | 437.00 | 1,400 | 523,700 |
| 01:24:25 | 437.00 | 2,800 | 522,300 |
| 01:22:26 | 438.00 | 700 | 519,500 |
| 01:22:23 | 438.00 | 300 | 518,800 |
| 01:22:23 | 437.00 | 300 | 518,500 |
| 01:22:23 | 437.00 | 300 | 518,200 |
| 01:22:23 | 437.00 | 6,900 | 517,900 |
| 01:22:23 | 437.00 | 600 | 511,000 |
| 01:22:22 | 437.00 | 3,500 | 510,400 |
| 01:22:17 | 437.00 | 200 | 506,900 |
Course Extremes
| 1 week | 422 |  | 441 |
| 1 month | 412 | | 469 |
| Current year | 385 | | 528 |
| 1 year | 385 | | 555 |
| 3 years | 235 | | 555 |
| 5 years | 235 | | 622 |
| 10 years | 92.19 | | 622 |
Monthly variations
Annual variations
| 2026 | -14.79% | ||
| 2025 | +41.60% | ||
| 2024 | +18.63% | ||
| 2023 | -25.55% | ||
| 2022 | -4.42% | ||
| 2021 | -20.48% | ||
| 2020 | +21.79% | ||
| 2019 | +39.40% | ||
| 2018 | +41.56% | ||
| 2017 | +101.68% | ||
| 2016 | +25.09% | ||
| 2015 | +65.16% | ||
| 2014 | +15.82% | ||
| 2013 | -1.84% | ||
| 2012 | +43.40% | ||
| 2011 | -38.59% | ||
| 2010 | +104.74% | ||
| 2009 | -12.64% | ||
| 2008 | -41.16% | ||
| 2007 | -8.69% | ||
| 2006 | -14.48% | ||
| 2005 | 0.00% | ||
| 2004 | +137.74% | ||
| 2003 | +332.65% | ||
| 2002 | -32.51% |
- Stock Market
- Stocks
- 2317 Stock
- Quotes Systena Corporation
Select your edition
All financial news and data tailored to specific country editions
