Stock 2317 SYSTENA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Systena Corporation

Equities

2317

JP3351050004

IT Services & Consulting

Delayed Japan Exchange
Other stock markets
 20:23:31 2024-05-13 EDT 		5-day change 1st Jan Change
276 JPY +3.76% Intraday chart for Systena Corporation +3.75% -9.48%
02-14 Systena Corporation Provides Dividend Guidance Fiscal Year Ending March 31, 2024 CI
02-14 Systena Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Systena Corporation(2317) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-13
Last 264 ¥ 267 ¥ 263 ¥ 266 ¥ 276 ¥
Volume 753 200 771 800 830 300 756 100 1 167 700
Change -1.12% +1.14% -1.50% +1.14% +3.76%
Opening 266.00 267.00 267.00 264.00 275
High 269.00 269.00 268.00 267.00 278
Low 264.00 265.00 263.00 262.00 272

Performance

1 day+4.14%
1 week+3.75%
Current month+5.32%
1 month+6.95%
3 months-1.07%
6 months+7.78%
Current year-9.48%
1 year-7.97%
3 years-38.24%
5 years-21.75%
10 years+515.56%

Volumes

markets
Daily volume
1 167 700
Estimated daily volume
9 366 578
Avg. Volume 20 sessions
858 133
Daily volume ratio
10.92
Avg. Volume 20 sessions JPY
236 844 708.00
Avg. Volume 20 sessions USD
1 515 095.60
Record volume 1
37 516 811
Record volume 2
30 796 815
Record volume 3
30 750 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
102 186 042 676
Capitalization (USD)
653 684 115
Net sales (JPY)
76 940 000 000
Net sales (USD)
492 185 180
Number of employees
4 832
Sales / Employee (JPY)
15 923 013
Sales / Employee (USD)
101 860
Free-Float
61.14 %
Free-Float capitalization (JPY)
72 701 933 875
Free-Float capitalization (USD)
465 074 271
Average Daily Capital Traded
0.23%

Highs and lows

1 week
262.00
Extreme 262
278.00
1 month
254.00
Extreme 254
278.00
Current year
254.00
Extreme 254
319.00
1 year
235.00
Extreme 235
322.00
3 years
235.00
Extreme 235
622.00
5 years
235.00
Extreme 235
622.00
10 years
43.50
Extreme 43.5
622.00

Indicators

Moving average 5 days
265.25
Moving average 20 days
262.15
Moving average 50 days
271.36
Moving average 100 days
284.81
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
48.59
RSI 14 days
46.86

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SYSTENA CORPORATION Stock Systena Corporation
+3.76%+3.75%-9.48%-7.97% 654M
ACCENTURE PLC Stock Accenture plc
+0.35%+0.44%-12.40%+10.90% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.38%+0.68%+4.07%+20.57% 169B
IBM Stock IBM
+0.25%-0.62%+2.45%+36.41% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.38%+2.08%+6.37%+16.48% 101B
RELX PLC Stock RELX PLC
-1.39%+1.58%+9.68%+36.93% 80.89B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.49%+0.43%+25.01%+145.09% 77.58B
INFOSYS LIMITED Stock Infosys Limited
-0.10%-0.17%-7.74%+14.31% 70.63B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.68%-2.38%-19.70%-4.55% 52.48B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.25%-3.38%-10.45%+19.84% 42.67B
CAPGEMINI SE Stock Capgemini SE
+0.19%+1.38%+9.03%+25.99% 37.89B
GARTNER, INC. Stock Gartner, Inc.
+0.19%+0.85%-2.44%+41.68% 34.1B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.33%+2.18%-10.14%+10.07% 33.3B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.45%+6.58%-2.65%-4.04% 29.19B
WIPRO LIMITED Stock Wipro Limited
+0.09%-1.34%-4.16%+17.98% 28.23B
FUJITSU LIMITED Stock Fujitsu Limited
-0.11%-3.81%+11.00%+29.57% 27.69B
Average+0.65%+0.37%-0.72%+25.58%
Weighted average by Cap.+0.43%+0.57%+0.04%+28.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.wHClvDuEdv_X9VvFlkbZaGH2-lveldTYbyAzQlxgwuE.qkTR2Aj9HMuCpxySzi30CzW_zgTp_pLvDEVkNDU_iLuIOs3jDtM9kJCzAg
DatePriceVolumeDaily volume
20:23:31 276 400 1,167,700
20:23:19 276 300 1,167,300
20:23:06 276 1,000 1,167,000
20:23:03 276 500 1,166,000
20:22:40 276 100 1,165,500
20:22:38 276 100 1,165,400
20:22:36 276 1,000 1,165,300
20:22:33 276 100 1,164,300
20:22:27 276 100 1,164,200
20:22:02 276 100 1,164,100

Chart Systena Corporation

Chart Systena Corporation
More charts

Monthly variations

Annual change

2024-13.07%
2023-25.55%
2022-4.42%
2021-20.48%
2020+21.79%
2019+39.40%
2018+41.56%
2017+101.68%
2016+25.09%
2015+65.16%
2014+15.82%
2013-1.84%
2012+43.40%
2011-38.59%
2010+104.74%
2009-12.64%
2008-41.16%
2007-8.69%
2006-14.48%
20050.00%
2004+137.74%
2003+332.65%
2002-32.51%
  1. Stock Market
  2. Equities
  3. 2317 Stock
  4. Quotes Systena Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW