|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.00 JPY | -0.24% |
|
+6.06% | -18.29% |
| 06-25 | Systena Corporation Announces Management Changes, Effective June 25, 2026 | CI |
| 05-13 | Systena Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Systena Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | JP¥406.00 | JP¥413.00 | JP¥416.00 | JP¥421.00 | JP¥420.00 |
| Volume | 1,448,700 | 1,220,800 | 677,200 | 835,600 | 742,800 |
| Change | +3.84% | +1.72% | +0.73% | +1.20% | -0.24% |
| Opening | JP¥407.00 | JP¥414.00 | JP¥413.00 | JP¥419.00 | JP¥424.00 |
| High | JP¥409.00 | JP¥417.00 | JP¥416.00 | JP¥425.00 | JP¥425.00 |
| Low | JP¥402.00 | JP¥411.00 | JP¥413.00 | JP¥418.00 | JP¥420.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | -0.71% | ||
| 3 months | -1.41% | ||
| 6 months | -18.45% | ||
| Current year | -18.29% | ||
| 1 year | +5.53% | ||
| 3 years | +46.85% | ||
| 5 years | -22.90% | ||
| 10 years | +358.08% |
Volumes
marketsDaily volume
742,800
Estimated daily volume
742,800
Avg. Volume 20 sessions
1,171,967
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
492,226,140
Avg. Volume 20 sessions USD
3,025,714.08
Record volume 1
37,516,811
Record volume 2
30,796,815
Record volume 3
30,750,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
151,199,067,748
Market Cap (USD)
929,534,847
Net sales (JPY)
94,400,000,000
Net sales (USD)
580,348,086
Number of employees
5,301
Sales / Employee (JPY)
17,807,961
Sales / Employee (USD)
109,479
Free-Float
55.76 %
Free-Float capitalization (JPY)
100,440,034,925
Free-Float capitalization (USD)
617,480,742
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
409.4
Moving average 20 days
400.15
Moving average 50 days
413.1
Moving average 100 days
419.27
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
70.44
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +6.06% | +5.53% | +46.85% | 930M | |
| -1.33% | +5.52% | +4.00% | +127.28% | 288B | |
| -0.54% | +0.05% | +16.92% | +54.03% | 91.07B | |
| -3.48% | +4.62% | -54.77% | -55.52% | 86.98B | |
| -1.84% | +1.28% | -39.69% | -38.20% | 79.91B | |
| -2.52% | +1.65% | -39.25% | -3.03% | 58.01B | |
| -0.23% | +6.89% | -34.28% | -19.61% | 45.7B | |
| -1.12% | +3.30% | -2.87% | +83.73% | 36.35B | |
| +0.02% | +10.80% | +8.05% | +213.24% | 35.62B | |
| -1.93% | +6.89% | -33.02% | -1.04% | 33.3B | |
| Average | -1.37% | +7.12% | -16.94% | +40.77% | 75.56B | |
| Weighted average by Cap. | -1.63% | +7.61% | -13.23% | +57.22% |
Historical Quotes: Systena Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb4fedaaac4a7571c0fe2b.FbOGxqeXrEQTaK3QfYNI7SuxD-Q_vnOOi4gReZ_Dv0s.JoD-68rVxDV_HYC5BdIqu3n4Ird81F75stJGFcuPjhNNwdWIkKDYcFtQ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 420.00 | 154,100 | 742,800 |
| 02:24:56 | 422.00 | 100 | 588,700 |
| 02:24:46 | 421.00 | 100 | 588,600 |
| 02:24:45 | 421.00 | 3,000 | 588,500 |
| 02:24:30 | 422.00 | 100 | 585,500 |
| 02:23:45 | 421.00 | 800 | 585,400 |
| 02:23:24 | 422.00 | 100 | 584,600 |
| 02:22:33 | 421.00 | 100 | 584,500 |
| 02:22:27 | 421.00 | 100 | 584,400 |
| 02:22:27 | 421.00 | 1,100 | 584,300 |
Course Extremes
| 1 week | 402 |  | 425 |
| 1 month | 385 | | 425 |
| Current year | 385 | | 528 |
| 1 year | 385 | | 555 |
| 3 years | 235 | | 555 |
| 5 years | 235 | | 622 |
| 10 years | 91.69 | | 622 |
Monthly variations
Annual variations
| 2026 | -18.29% | ||
| 2025 | +41.60% | ||
| 2024 | +18.63% | ||
| 2023 | -25.55% | ||
| 2022 | -4.42% | ||
| 2021 | -20.48% | ||
| 2020 | +21.79% | ||
| 2019 | +39.40% | ||
| 2018 | +41.56% | ||
| 2017 | +101.68% | ||
| 2016 | +25.09% | ||
| 2015 | +65.16% | ||
| 2014 | +15.82% | ||
| 2013 | -1.84% | ||
| 2012 | +43.40% | ||
| 2011 | -38.59% | ||
| 2010 | +104.74% | ||
| 2009 | -12.64% | ||
| 2008 | -41.16% | ||
| 2007 | -8.69% | ||
| 2006 | -14.48% | ||
| 2005 | 0.00% | ||
| 2004 | +137.74% | ||
| 2003 | +332.65% | ||
| 2002 | -32.51% |
- Stock Market
- Stocks
- 2317 Stock
- Quotes Systena Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
