|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.00 JPY | 0.00% |
|
0.00% | -25.40% |
Quotes 5-day view: SystemSoft Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥48.00 | JP¥47.00 | JP¥47.00 | JP¥46.00 | JP¥46.00 |
| Volume | 455,200 | 321,400 | 267,200 | 839,000 | 204,500 |
| Change | +2.13% | -2.08% | 0.00% | -2.13% | 0.00% |
| Opening | JP¥48.00 | JP¥47.00 | JP¥48.00 | JP¥47.00 | JP¥47.00 |
| High | JP¥49.00 | JP¥48.00 | JP¥48.00 | JP¥48.00 | JP¥48.00 |
| Low | JP¥47.00 | JP¥47.00 | JP¥47.00 | JP¥46.00 | JP¥46.00 |
Performance
| 1 day | +2.17% | ||
| 3 months | -9.62% | ||
| 6 months | -25.40% | ||
| Current year | -25.40% | ||
| 1 year | -31.88% | ||
| 3 years | -41.98% | ||
| 5 years | -83.21% | ||
| 10 years | -65.94% |
Volumes
marketsDaily volume
204,500
Estimated daily volume
596,526
Avg. Volume 20 sessions
489,121
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
22,499,566
Avg. Volume 20 sessions USD
137,382.35
Record volume 1
111,575,700
Record volume 2
110,510,300
Record volume 3
96,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,973,548,002
Market Cap (USD)
30,382,646
Net sales (JPY)
1,373,000,000
Net sales (USD)
8,387,448
Number of employees
58
Sales / Employee (JPY)
23,672,414
Sales / Employee (USD)
144,611
Free-Float
63.01 %
Free-Float capitalization (JPY)
3,134,954,493
Free-Float capitalization (USD)
19,150,959
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
47.2
Moving average 20 days
48.55
Moving average 50 days
48.38
Moving average 100 days
51.19
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
41.16
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.88% | -41.98% | 30.38M | |
| +5.21% | +8.10% | -13.55% | +58.63% | 204B | |
| -0.94% | -0.50% | +23.64% | +54.64% | 94.59B | |
| +6.88% | +16.90% | -40.56% | -47.82% | 94.28B | |
| +4.46% | +7.96% | -22.13% | -28.53% | 86.61B | |
| +5.59% | +15.40% | -27.24% | +7.56% | 62.34B | |
| +2.46% | +3.00% | -27.06% | -17.52% | 45.57B | |
| +3.32% | +15.86% | +19.13% | +108.65% | 36.91B | |
| +1.75% | +6.38% | -10.06% | +19.49% | 36.56B | |
| +1.89% | +5.24% | +11.98% | +218.81% | 36.02B | |
| Average | +2.81% | +4.45% | -11.77% | +33.19% | 69.67B | |
| Weighted average by Cap. | +2.43% | +5.47% | -12.10% | +32.17% |
Historical Quotes: SystemSoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5209776e69a0b.LDHpN2Dzvj_LOgGPqUc2O7STT1TjT_IXWtdJqVclxpM.TUKdfQGSilX4D3Ds2xJuUY3nHgOwO8dEM7485QdHkPFJZ9pRL7TqeadDQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:28:30 | 46.00 | 100 | 204,500 |
| 22:22:16 | 47.00 | 100 | 204,400 |
| 22:20:12 | 47.00 | 100 | 204,300 |
| 22:13:52 | 46.00 | 2,200 | 204,200 |
| 22:03:47 | 47.00 | 100 | 202,000 |
| 21:56:34 | 46.00 | 2,300 | 201,900 |
| 21:45:00 | 47.00 | 4,000 | 199,600 |
| 21:45:00 | 47.00 | 3,700 | 195,600 |
| 21:45:00 | 47.00 | 42,100 | 191,900 |
| 21:41:26 | 47.00 | 100 | 149,800 |
Course Extremes
| 1 week | 46 |  | 49 |
| 1 month | 46 | | 52 |
| Current year | 44 | | 75 |
| 1 year | 44 | | 99 |
| 3 years | 44 | | 99 |
| 5 years | 44 | | 279 |
| 10 years | 44 | | 319 |
Monthly variations
Annual variations
| 2026 | -26.98% | ||
| 2025 | +16.67% | ||
| 2024 | -14.29% | ||
| 2023 | -32.26% | ||
| 2022 | -21.85% | ||
| 2021 | +33.71% | ||
| 2020 | -13.59% | ||
| 2019 | +11.96% | ||
| 2018 | -35.21% | ||
| 2017 | -5.33% | ||
| 2016 | +42.86% | ||
| 2015 | +1.94% | ||
| 2014 | -0.96% | ||
| 2013 | -25.71% | ||
| 2012 | +258.97% | ||
| 2011 | 0.00% | ||
| 2010 | -2.50% | ||
| 2009 | -28.57% | ||
| 2008 | -43.43% | ||
| 2007 | -38.89% | ||
| 2006 | -53.58% | ||
| 2005 | +149.29% | ||
| 2004 | +5.26% | ||
| 2003 | +14.66% | ||
| 2002 | -60.00% | ||
| 2001 | -19.44% | ||
| 2000 | -20.00% | ||
| 1999 | +24.31% | ||
| 1998 | -55.03% | ||
| 1997 | -48.95% | ||
| 1996 | -14.58% |
- Stock Market
- Stocks
- 7527 Stock
- Quotes SystemSoft Corporation
Select your edition
All financial news and data tailored to specific country editions
