|
Delayed
Japan Exchange
20:42:36 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 54.00 JPY | +3.85% |
|
-1.82% | -14.29% |
Stock exchange
Japan Exchange
7527 54.00 ¥
+3.85%
16.3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7527 | 54.00JPY | +3.85% | 16.3M ¥ |
Quotes 5-day view: SystemSoft Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥52.00 | JP¥53.00 | JP¥55.00 | JP¥52.00 | JP¥54.00 |
| Volume | 1,085,500 | 1,491,300 | 1,619,100 | 1,534,000 | 301,900 |
| Change | -3.70% | +1.92% | +3.77% | -5.45% | +3.85% |
| Opening | JP¥54.00 | JP¥52.00 | JP¥53.00 | JP¥55.00 | JP¥52.00 |
| High | JP¥54.00 | JP¥54.00 | JP¥55.00 | JP¥55.00 | JP¥54.00 |
| Low | JP¥52.00 | JP¥51.00 | JP¥52.00 | JP¥52.00 | JP¥52.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | +5.88% | ||
| 3 months | +12.50% | ||
| Current year | -14.29% | ||
| 1 year | -12.90% | ||
| 3 years | -32.50% | ||
| 5 years | -73.00% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
301,900
Estimated daily volume
2,005,778
Avg. Volume 20 sessions
1,344,040
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
72,578,160
Avg. Volume 20 sessions USD
472,120.93
Record volume 1
111,575,700
Record volume 2
110,510,300
Record volume 3
96,383,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,752,405,040
Market Cap (USD)
37,288,388
Net sales (JPY)
1,373,000,000
Net sales (USD)
8,900,096
Number of employees
58
Sales / Employee (JPY)
23,672,414
Sales / Employee (USD)
153,450
Free-Float
63.01 %
Free-Float capitalization (JPY)
3,625,888,001
Free-Float capitalization (USD)
23,503,825
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
53.8
Moving average 20 days
53.45
Moving average 50 days
50.24
Moving average 100 days
50.5
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
60.4
RSI 14 days
59.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -1.82% | -12.90% | -32.50% | 37.29M | |
| +0.08% | +0.44% | -5.49% | +59.23% | 221B | |
| -5.41% | +1.73% | +49.47% | +110.95% | 119B | |
| -3.31% | -1.60% | -26.76% | -43.11% | 114B | |
| -1.48% | -3.07% | -25.53% | -33.82% | 88.29B | |
| -1.83% | -3.74% | -26.13% | -2.46% | 61.88B | |
| -3.76% | -4.94% | -24.72% | -26.39% | 48.47B | |
| -1.59% | -2.53% | +3.43% | +100.53% | 43.35B | |
| -0.30% | -6.32% | +3.14% | +185.20% | 41.03B | |
| -0.82% | -2.53% | -9.60% | +3.80% | 37.07B | |
| Average | -1.45% | -0.90% | -7.51% | +32.14% | 77.45B | |
| Weighted average by Cap. | -1.99% | -0.61% | -4.57% | +37.50% |
Historical Quotes: SystemSoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce356ca5a46cf95c9f4.8utPj5GDBlnJ62gYIV5s7JKGe7EOdsBZLVrMd4Oecok.upEW3PTlTGmnjwpqUQoGgePiTINiA_k_RwC7NOjnE92GnjrNwc1oYP6fKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:36 | 54.00 | 100 | 301,900 |
| 20:41:27 | 54.00 | 2,400 | 301,800 |
| 20:41:20 | 54.00 | 100 | 299,400 |
| 20:40:03 | 54.00 | 100 | 299,300 |
| 20:38:47 | 54.00 | 100 | 299,200 |
| 20:37:30 | 54.00 | 100 | 299,100 |
| 20:34:18 | 53.00 | 5,000 | 299,000 |
| 20:34:14 | 53.00 | 4,000 | 294,000 |
| 20:33:40 | 53.00 | 1,400 | 290,000 |
| 20:33:40 | 53.00 | 2,800 | 288,600 |
Price Extremes
| 1 week | 51 |  | 55 |
| 1 month | 49 | | 55 |
| Current year | 44 | | 75 |
| 1 year | 44 | | 99 |
| 3 years | 44 | | 99 |
| 5 years | 44 | | 201 |
| 10 years | 44 | | 319 |
Monthly variations
Annual variations
| 2026 | -17.46% | ||
| 2025 | +16.67% | ||
| 2024 | -14.29% | ||
| 2023 | -32.26% | ||
| 2022 | -21.85% | ||
| 2021 | +33.71% | ||
| 2020 | -13.59% | ||
| 2019 | +11.96% | ||
| 2018 | -35.21% | ||
| 2017 | -5.33% | ||
| 2016 | +42.86% | ||
| 2015 | +1.94% | ||
| 2014 | -0.96% | ||
| 2013 | -25.71% | ||
| 2012 | +258.97% | ||
| 2011 | 0.00% | ||
| 2010 | -2.50% | ||
| 2009 | -28.57% | ||
| 2008 | -43.43% | ||
| 2007 | -38.89% | ||
| 2006 | -53.58% | ||
| 2005 | +149.29% | ||
| 2004 | +5.26% | ||
| 2003 | +14.66% | ||
| 2002 | -60.00% | ||
| 2001 | -19.44% | ||
| 2000 | -20.00% | ||
| 1999 | +24.31% | ||
| 1998 | -55.03% | ||
| 1997 | -48.95% | ||
| 1996 | -14.58% |
- Stock Market
- Stocks
- 7527 Stock
- Quotes SystemSoft Corporation
Select your edition
All financial news and data tailored to specific country editions
