SYSTEM INTEGRATOR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368 JPY | 0.00% |
|
+0.27% | -5.40% |
| 04-18 | Kinaxis Names Newest System Integrator Partner, Valantic | MT |
| 03-25 | Water Ways Receives Two New Orders From New Clients in South America | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 365 ¥ | 366 ¥ | 368 ¥ | 368 ¥ |
| Volume | 19 300 | 7 200 | 6 000 | 4 700 |
| Change | -0.54% | +0.27% | +0.55% | 0.00% |
| Opening | 370.00 | 366.00 | 367.00 | 368.00 |
| High | 370.00 | 367.00 | 369.00 | 369.00 |
| Low | 364.00 | 366.00 | 366.00 | 368.00 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.55% | ||
| 1 month | -9.58% | ||
| 3 months | -13.21% | ||
| 6 months | -7.54% | ||
| Current year | -5.40% | ||
| 1 year | -14.02% | ||
| 3 years | -45.16% | ||
| 5 years | -42.95% | ||
| 10 years | -4.42% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
16 975
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
6 246 800.00
Avg. Volume 20 sessions USD
40 091.96
Record volume 1
9 208 800
Record volume 2
8 524 800
Record volume 3
8 311 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 075 040 823
Capitalization (USD)
26 153 612
Net sales (JPY)
4 486 000 000
Net sales (USD)
28 791 148
Number of employees
233
Sales / Employee (JPY)
19 253 219
Sales / Employee (USD)
123 567
Free-Float
45.59 %
Free-Float capitalization (JPY)
1 857 716 003
Free-Float capitalization (USD)
11 922 821
Average Daily Capital Traded
0.15%
Highs and lows
1 week
364.00
370.00
1 month
364.00420.00
Current year
364.00453.00
1 year
364.00463.00
3 years
364.00708.00
5 years
364.001 098.00
10 years
216.001 390.00
Indicators
Moving average 5 days
366.75
Moving average 20 days
383.15
Moving average 50 days
399.20
Moving average 100 days
407.08
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
29.44
RSI 14 days
29.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | -5.40% | -14.02% | 26.15M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.47% | +2.67% | +13.75% | +45.25% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.90% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e870d79dcdfab0b3e8aaffb168d7d27f.n6JfePPSnZ6AibLw33k_vpIX5NaALtymTNEPI-WM_Fs._u9uGb250cyxvsiHl09Q38NxqpCwSrnNIel_ZNf5uSLtlhFIgLfx9be85w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 368 | 1,400 | 4,700 |
| 01:59:56 | 369 | 100 | 3,300 |
| 01:13:23 | 368 | 400 | 3,200 |
| 23:46:51 | 369 | 100 | 2,800 |
| 23:41:19 | 369 | 600 | 2,700 |
| 23:30:02 | 368 | 100 | 2,100 |
| 22:16:17 | 368 | 100 | 2,000 |
| 22:04:01 | 368 | 100 | 1,900 |
| 21:32:35 | 368 | 1,000 | 1,800 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -11.19% | ||
| 2022 | -22.48% | ||
| 2021 | -10.32% | ||
| 2020 | -29.21% | ||
| 2019 | +12.66% | ||
| 2018 | +74.20% | ||
| 2017 | +42.61% | ||
| 2016 | -18.25% | ||
| 2015 | +65.18% | ||
| 2014 | -49.84% | ||
| 2013 | +46.83% | ||
| 2012 | +330.64% | ||
| 2011 | -24.14% | ||
| 2010 | +12.18% | ||
| 2009 | +27.37% | ||
| 2008 | -71.75% | ||
| 2007 | -62.98% | ||
| 2006 | +0.77% |
- Stock Market
- Equities
- 3826 Stock
- Quotes System Integrator Corp.
