SYSTEM D INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,114 JPY | -0.89% |
|
-6.47% | -16.55% |
| 2023 | System D Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | System D Inc. acquired Nakamura Ranch Co., Ltd. from Shunsuke Nakamura for ¥190 million | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1163 ¥ | 1124 ¥ | 1124 ¥ | 1114 ¥ |
| Volume | 1 600 | 4 300 | 4 800 | 5 500 |
| Change | +0.43% | -3.35% | 0.00% | -0.89% |
| Opening | 1,166.00 | 1,167.00 | 1,134.00 | 1,125.00 |
| High | 1,170.00 | 1,167.00 | 1,150.00 | 1,138.00 |
| Low | 1,158.00 | 1,092.00 | 1,100.00 | 1,091.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -6.47% | ||
| Current month | -13.37% | ||
| 1 month | -11.38% | ||
| 3 months | -20.82% | ||
| 6 months | -19.39% | ||
| Current year | -16.55% | ||
| 1 year | -16.11% | ||
| 3 years | -25.34% | ||
| 5 years | +85.67% | ||
| 10 years | +474.23% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
5 150
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
5 737 100.00
Avg. Volume 20 sessions USD
36 705.97
Record volume 1
4 987 000
Record volume 2
3 411 000
Record volume 3
2 851 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 236 629 415
Capitalization (USD)
46 299 955
Net sales (JPY)
4 736 000 000
Net sales (USD)
30 300 928
Number of employees
288
Sales / Employee (JPY)
16 444 444
Sales / Employee (USD)
105 212
Free-Float
72.45 %
Free-Float capitalization (JPY)
5 320 619 223
Free-Float capitalization (USD)
34 041 322
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 091.00
1 170.00
1 month
1 091.001 286.00
Current year
1 091.001 439.00
1 year
1 091.001 452.00
3 years
1 001.001 592.00
5 years
547.002 251.00
10 years
193.002 251.00
Indicators
Moving average 5 days
1 152.00
Moving average 20 days
1 225.75
Moving average 50 days
1 286.64
Moving average 100 days
1 308.49
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
20.58
RSI 14 days
25.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -6.47% | -16.55% | -16.11% | 46.3M | ||
| +1.33% | +1.53% | +28.61% | +44.10% | 223B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 157B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.55B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 34.88B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.36B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +37.46% | 21.68B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.98B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14.05B | ||
| -1.76% | -9.12% | -7.33% | +25.61% | 14.03B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 13.94B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.33B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.16B | ||
| +1.20% | +5.21% | +13.15% | +23.81% | 11.02B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.31B | ||
| Average | +0.67% | +3.53% | +18.85% | +54.35% | ||
| Weighted average by Cap. | +1.03% | +3.46% | +24.02% | +61.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d.gp3QWk_YzKesjRbJKoFbXOT7M40SkniYW5gTSSbJrxE.5czmCByZuMmbtWP9QMc2EIW-frhm8DzBF-5EJnz92ibJ9qAWLqyj6OXeJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,114 | 400 | 5,500 |
| 01:43:10 | 1,115 | 100 | 5,100 |
| 00:27:35 | 1,111 | 100 | 5,000 |
| 00:04:27 | 1,104 | 500 | 4,900 |
| 23:43:06 | 1,101 | 100 | 4,400 |
| 23:35:45 | 1,091 | 100 | 4,300 |
| 23:35:10 | 1,091 | 1,000 | 4,200 |
| 23:33:03 | 1,091 | 2,400 | 3,200 |
| 22:25:17 | 1,120 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | -7.93% | ||
| 2022 | +9.35% | ||
| 2021 | -15.16% | ||
| 2020 | +33.36% | ||
| 2019 | +125.82% | ||
| 2018 | +6.03% | ||
| 2017 | +60.49% | ||
| 2016 | +5.35% | ||
| 2015 | +9.87% | ||
| 2014 | -46.22% | ||
| 2013 | +357.94% | ||
| 2012 | +22.99% | ||
| 2011 | -39.79% | ||
| 2010 | +70.00% | ||
| 2009 | 0.00% | ||
| 2008 | -56.74% | ||
| 2007 | -50.88% | ||
| 2006 | -68.00% |
- Stock Market
- Equities
- 3804 Stock
- Quotes System D Inc.