|
Delayed
Japan Exchange
01:01:22 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 435.00 JPY | -2.25% |
|
-7.05% | -25.04% |
| 23-12-11 | System D Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 23-06-11 | System D Inc. acquired Nakamura Ranch Co., Ltd. from Shunsuke Nakamura for ¥190 million | CI |
Stock exchange
Japan Exchange
3804 435.00 ¥
-2.25%
5.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3804 | 435.00JPY | -2.25% | 5.13M ¥ |
Quotes 5-day view: System D Inc.
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥465.00 | JP¥467.00 | JP¥457.00 | JP¥445.00 | JP¥435.00 |
| Volume | 300 | 1,500 | 7,600 | 9,800 | 11,800 |
| Change | -0.64% | +0.43% | -2.14% | -2.63% | -2.25% |
| Opening | JP¥466.00 | JP¥465.00 | JP¥459.00 | JP¥451.00 | JP¥442.00 |
| High | JP¥466.00 | JP¥467.00 | JP¥467.00 | JP¥451.00 | JP¥443.00 |
| Low | JP¥465.00 | JP¥458.00 | JP¥457.00 | JP¥438.00 | JP¥434.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -7.05% | ||
| Current month | -5.23% | ||
| 1 month | -1.81% | ||
| 3 months | -4.19% | ||
| 6 months | -21.53% | ||
| Current year | -25.04% | ||
| 1 year | -46.10% | ||
| 3 years | -3.05% | ||
| 5 years | -6.12% | ||
| 10 years | +363.59% |
Volumes
marketsDaily volume
11,800
Estimated daily volume
17,567
Avg. Volume 20 sessions
4,307
Daily volume ratio
4.08
Avg. Volume 20 sessions JPY
1,873,545
Avg. Volume 20 sessions USD
12,060.01
Record volume 1
14,960,999
Record volume 2
10,232,999
Record volume 3
8,553,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,568,511,858
Market Cap (USD)
55,238,669
Net sales (JPY)
5,032,000,000
Net sales (USD)
32,439,820
Number of employees
290
Sales / Employee (JPY)
17,351,724
Sales / Employee (USD)
111,861
Free-Float
69.55%
Free-Float capitalization (JPY)
6,032,957,061
Free-Float capitalization (USD)
38,892,695
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
465.8
Moving average 20 days
460.95
Moving average 50 days
449.66
Moving average 100 days
465.49
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
42.17
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -7.05% | -46.10% | -3.05% | 55.24M | |
| -3.07% | -13.64% | -53.55% | +23.21% | 424B | |
| +0.44% | +2.96% | -12.84% | +47.05% | 249B | |
| -0.32% | +5.73% | -25.11% | +22.42% | 147B | |
| -5.36% | -5.07% | -60.46% | +280.30% | 49.8B | |
| -3.03% | +0.58% | -33.28% | -0.34% | 43.7B | |
| -1.55% | +5.64% | -36.60% | +10.61% | 21.29B | |
| -4.36% | -4.36% | -20.84% | +58.25% | 18.4B | |
| +0.10% | +0.03% | -27.42% | +14.53% | 13.71B | |
| +3.00% | +10.40% | -11.92% | +63.48% | 13.43B | |
| Average | -0.95% | -0.45% | -32.81% | +51.65% | 98.08B | |
| Weighted average by Cap. | -0.41% | -4.43% | -36.48% | +41.97% |
Historical Quotes: System D Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IDm-9ZBk0O1WhV1KFMxmQPn-EF8t0_DfQy2vEzSoaKQ.Rmvpo9MmuZ4X_QUSc_RRGayzdxR3_rbnBQDGfA3RO-9sUY-4xVDn2C-2Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:22 | 435.00 | 100 | 11,800 |
| 00:30:00 | 435.00 | 100 | 11,700 |
| 23:30:00 | 436.00 | 100 | 11,600 |
| 23:30:00 | 441.00 | 100 | 11,500 |
| 22:00:28 | 435.00 | 100 | 11,400 |
| 22:00:02 | 435.00 | 100 | 11,300 |
| 21:44:07 | 434.00 | 100 | 11,200 |
| 21:43:43 | 434.00 | 100 | 11,100 |
| 21:43:39 | 435.00 | 900 | 11,000 |
Price Extremes
| 1 week | 434 |  | 467 |
| 1 month | 434 | | 482 |
| Current year | 407 | | 642 |
| 1 year | 407 | | 742.67 |
| 3 years | 363.67 | | 834.33 |
| 5 years | 333.67 | | 834.33 |
| 10 years | 94.17 | | 834.33 |
Monthly variations
Annual variations
| 2026 | -23.32% | ||
| 2025 | +20.40% | ||
| 2024 | +8.31% | ||
| 2023 | -7.93% | ||
| 2022 | +9.35% | ||
| 2021 | -15.16% | ||
| 2020 | +33.36% | ||
| 2019 | +125.82% | ||
| 2018 | +6.03% | ||
| 2017 | +60.49% | ||
| 2016 | +5.35% | ||
| 2015 | +9.87% | ||
| 2014 | -46.22% | ||
| 2013 | +357.94% | ||
| 2012 | +22.99% | ||
| 2011 | -39.79% | ||
| 2010 | +70.00% | ||
| 2009 | 0.00% | ||
| 2008 | -56.74% | ||
| 2007 | -50.87% | ||
| 2006 | -68.00% |
- Stock Market
- Stocks
- 3804 Stock
- Quotes System D Inc.
Select your edition
All financial news and data tailored to specific country editions
