Quotes System and Application Technologies Co., Ltd
Stocks
A060540
KR7060540002
Communications & Networking
|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 1,195.00 KRW | -0.42% |
|
-3.71% | -12.20% |
Stock exchange
Korea S.E.
A060540 1,195.00 ₩
-0.42%
7.23M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A060540 | 1,195.00KRW | -0.42% | 7.23M ₩ |
Quotes 5-day view: System and Application Technologies Co., Ltd
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩1,241.00 | ₩1,222.00 | ₩1,229.00 | ₩1,200.00 | ₩1,195.00 |
| Volume | 5,785 | 17,670 | 5,425 | 23,972 | 6,050 |
| Change | 0.00% | -1.53% | +0.57% | -2.36% | -0.42% |
| Opening | ₩1,241.00 | ₩1,241.00 | ₩1,245.00 | ₩1,248.00 | ₩1,200.00 |
| High | ₩1,241.00 | ₩1,242.00 | ₩1,245.00 | ₩1,248.00 | ₩1,200.00 |
| Low | ₩1,210.00 | ₩1,215.00 | ₩1,205.00 | ₩1,190.00 | ₩1,171.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.71% | ||
| Current month | -10.75% | ||
| 1 month | -13.72% | ||
| 3 months | +0.42% | ||
| 6 months | -13.03% | ||
| Current year | -12.20% | ||
| 1 year | -4.25% | ||
| 3 years | -51.42% | ||
| 5 years | -59.90% | ||
| 10 years | -45.06% |
Volumes
marketsDaily volume
6,050
Avg. Volume 20 sessions
16,918
Avg. Volume 20 sessions KRW
20,217,010
Avg. Volume 20 sessions USD
15,243.63
Record volume 1
31,431,710
Record volume 2
30,261,440
Record volume 3
28,846,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,228,856,201
Market Cap (USD)
23,573,040
Net sales ()
159,732,944,190
Net sales (USD)
120,574,095
Number of employees
90
Sales / Employee (KRW)
1,774,810,491
Sales / Employee (USD)
1,339,712
Free-Float
54.29%
Free-Float capitalization (KRW)
16,955,055,583
Free-Float capitalization (USD)
12,798,490
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,217.4
Moving average 20 days
1,291.85
Moving average 50 days
1,298.14
Moving average 100 days
1,223.88
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+2.42%
RSI 9 days
18.17
RSI 14 days
27.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -3.71% | -4.25% | -51.42% | 23.57M | |
| +1.53% | -0.83% | +51.56% | +104.02% | 420B | |
| +0.76% | -2.60% | +12.84% | +269.65% | 217B | |
| +1.96% | +2.24% | -23.66% | +235.74% | 145B | |
| +3.82% | -8.56% | +38.96% | +792.49% | 108B | |
| +0.84% | +4.03% | +8.32% | +72.43% | 79.74B | |
| +0.48% | -8.25% | +348.77% | +1,909.49% | 68.5B | |
| -0.56% | +3.14% | +17.42% | +188.04% | 56.65B | |
| -0.83% | -12.49% | +40.49% | +144.44% | 46.7B | |
| -0.74% | -3.75% | +85.57% | +680.17% | 45.42B | |
| Average | +0.68% | -3.26% | +57.60% | +434.51% | 118.73B | |
| Weighted average by Cap. | +1.26% | -3.11% | +47.60% | +342.58% |
Historical Quotes: System and Application Technologies Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,171 |  | 1,248 |
| 1 month | 1,171 | | 1,387 |
| Current year | 989 | | 1,618 |
| 1 year | 989 | | 1,618 |
| 3 years | 989 | | 3,510 |
| 5 years | 989 | | 3,510 |
| 10 years | 989 | | 4,700 |
Monthly variations
Annual variations
| 2026 | -12.20% | ||
| 2025 | -11.34% | ||
| 2024 | -42.83% | ||
| 2023 | +30.34% | ||
| 2022 | -34.71% | ||
| 2021 | +23.73% | ||
| 2020 | +14.61% | ||
| 2019 | +26.78% | ||
| 2018 | -8.12% | ||
| 2017 | -15.11% | ||
| 2016 | +15.09% | ||
| 2015 | +28.20% | ||
| 2014 | +17.31% | ||
| 2013 | -30.48% | ||
| 2012 | +52.37% | ||
| 2011 | -1.82% | ||
| 2010 | -37.07% | ||
| 2009 | +17.16% | ||
| 2008 | -65.85% | ||
| 2007 | +18.33% | ||
| 2006 | -49.79% |
- Stock Market
- Stocks
- A060540 Stock
- Quotes System and Application Technologies Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
