Quotes Sysmex Corporation OTC Markets
Stocks
SSMXY
US87184P1093
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
15:59:37 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 12.46 USD | +0.55% |
|
+7.40% | +27.77% |
| 08-12 | Sysmex Corporation, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-10 | Tokai Tokyo Securities Upgrades Sysmex to Outperform from Neutral; Price Target is 1,850 Yen | MT |
Stock exchange
OTC Markets
SSMXY 12.46 $
+0.55%
3.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6869 | 1,965.00JPY | +0.23% | 8.95B ¥ | ||
Mexican S.E.
| 6869 N | 203.62MXN | -17.11% | 10.93M $ | |
|
Tradegate
| 0YX | 10.99EUR | +0.18% | 15.57K € | |
|
Boerse Muenchen
| 0YX | 11.34EUR | +1.84% | 12.99K € | |
|
OTC Markets
| SSMXF | 11.35USD | -5.73% | 10.78K $ | |
|
Deutsche Boerse AG
| 0YX | 10.89EUR | +0.09% | 1.49K € | |
|
Börse Stuttgart
| 0YX | 10.80EUR | -0.05% | 0 € | |
| SSMXY | 12.46USD | +0.55% | 3.8M $ | ||
|
Deutsche Boerse AG
| 0YX0 | 10.00EUR | -4.76% | 0 € | |
|
Boerse Muenchen
| 0YX0 | 10.60EUR | +1.92% | 0 € |
Quotes 5-day view: Sysmex Corporation
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$11.60 | US$11.67 | US$11.50 | US$11.82 | US$12.39 |
| Volume | 589,772 | 1,500,117 | 960,766 | 1,192,007 | 21,632 |
| Change | +0.61% | +0.60% | -1.47% | +2.80% | +4.82% |
| Opening | US$11.72 | US$11.73 | US$11.57 | US$11.84 | US$12.21 |
| High | US$11.72 | US$11.73 | US$11.57 | US$11.84 | US$12.40 |
| Low | US$11.51 | US$11.53 | US$11.35 | US$11.67 | US$12.21 |
Performance
| 1 day | +0.55% | ||
| 1 week | +7.40% | ||
| Current month | +6.75% | ||
| 1 month | +5.40% | ||
| 3 months | +31.55% | ||
| 6 months | +42.21% | ||
| Current year | +27.77% | ||
| 1 year | +3.90% | ||
| 3 years | -19.94% | ||
| 5 years | -69.71% | ||
| 10 years | -47.52% |
Volumes
marketsDaily volume
304,635
Estimated daily volume
304,635
Avg. Volume 20 sessions
539,208
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
6,717,453.26
Record volume 1
1,944,590
Record volume 2
1,605,908
Record volume 3
1,507,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,506,619,923
Net sales (JPY)
500,006,000,000
Net sales (USD)
3,180,376,043
Number of employees
10,861
Sales / Employee (JPY)
46,036,829
Sales / Employee (USD)
292,825
Free-Float
71.34%
Free-Float capitalization (USD)
5,383,095,221
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.8
Moving average 20 days
11.74
Moving average 50 days
11.9
Moving average 100 days
10.71
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
54.13
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +7.40% | +3.90% | -19.94% | 7.51B | |
| +1.99% | -2.07% | -19.88% | +7.03% | 174B | |
| +3.19% | +4.72% | -20.93% | +16.51% | 114B | |
| +3.83% | +1.19% | +0.72% | +33.43% | 114B | |
| +1.93% | +19.62% | -44.05% | +8.64% | 89.64B | |
| -0.57% | -0.86% | +2.32% | +79.26% | 64.96B | |
| -0.47% | +3.86% | +15.10% | +80.50% | 56.09B | |
| +3.13% | +3.44% | +6.54% | -21.69% | 52.94B | |
| +2.40% | +3.58% | -10.57% | +32.51% | 43.6B | |
| +3.43% | +8.36% | -4.02% | -10.63% | 32.77B | |
| Average | +1.74% | +4.44% | -7.09% | +20.56% | 74.95B | |
| Weighted average by Cap. | +1.84% | +3.58% | -11.92% | +22.85% |
Historical Quotes: Sysmex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5c47d2618fff0.DUbXejssRPtMxc5RoW3NcKD_ceCqQuyc27qljc84H4E.d3OIKF91Ircjr4MJ9Rf5I5K-JKPEOKDzq8ry-KELMtdOIrUqSkMrsBP8lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:37 | 12.46 | 121 | 302,345 |
| 15:52:18 | 12.43 | 949 | 302,224 |
| 15:41:46 | 12.44 | 100 | 301,275 |
| 15:41:45 | 12.44 | 100 | 301,175 |
| 15:41:41 | 12.44 | 100 | 301,075 |
| 15:41:40 | 12.44 | 100 | 300,975 |
| 15:41:35 | 12.44 | 100 | 300,875 |
| 15:41:34 | 12.44 | 100 | 300,775 |
| 15:41:30 | 12.44 | 300 | 300,675 |
| 15:41:30 | 12.44 | 100 | 300,375 |
Price Extremes
| 1 week | 11.35 |  | 13.01 |
| 1 month | 11.15 | | 13.01 |
| Current year | 8.01 | | 13.01 |
| 1 year | 8.01 | | 13.01 |
| 3 years | 8.01 | | 22 |
| 5 years | 8.01 | | 46.27 |
| 10 years | 8.01 | | 46.27 |
Monthly variations
Annual variations
| 2026 | +27.08% | ||
| 2025 | -46.66% | ||
| 2024 | -1.22% | ||
| 2023 | -7.65% | ||
| 2022 | -55.64% | ||
| 2021 | +12.67% | ||
| 2020 | +76.91% | ||
| 2019 | +43.34% | ||
| 2018 | -39.87% | ||
| 2017 | +36.03% | ||
| 2016 | -10.22% | ||
| 2015 | +44.52% | ||
| 2014 | +50.58% | ||
| 2013 | +29.07% | ||
| 2012 | +32.56% | ||
| 2011 | +2.06% |
- Stock Market
- Stocks
- 6869 Stock
- SSMXY Stock
- Quotes Sysmex Corporation
Select your edition
All financial news and data tailored to specific country editions
