Quotes Sysmex Corporation OTC Markets
Stocks
SSMXY
US87184P1093
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
15:50:36 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 11.74 USD | +1.12% |
|
-5.55% | +20.41% |
| 08-12 | Sysmex Corporation, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-10 | Tokai Tokyo Securities Upgrades Sysmex to Outperform from Neutral; Price Target is 1,850 Yen | MT |
Stock exchange
OTC Markets
SSMXY 11.74 $
+1.12%
462K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6869 | 1,834.50JPY | +0.71% | 1.4B ¥ | ||
OTC Markets
| SSMXF | 11.91USD | -4.72% | 16.14K $ | |
|
Tradegate
| 0YX | 10.04EUR | -0.15% | 3.01K € | |
|
Boerse Muenchen
| 0YX | 10.26EUR | +3.40% | 10.26 € | |
|
Deutsche Boerse AG
| 0YX | 9.560EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| 0YX | 9.940EUR | -0.32% | 0 € | |
| SSMXY | 11.74USD | +1.12% | 462K $ | ||
|
Deutsche Boerse AG
| 0YX0 | 9.700EUR | +7.78% | 0 € | |
|
Boerse Muenchen
| 0YX0 | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: Sysmex Corporation
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$11.92 | US$11.83 | US$11.45 | US$11.61 | US$11.74 |
| Volume | 30,673 | 111,282 | 89,663 | 64,620 | 39,320 |
| Change | - | -0.76% | -3.23% | +1.42% | +1.12% |
| Opening | US$12.04 | US$11.92 | US$11.49 | US$11.58 | US$11.33 |
| High | US$12.21 | US$12.08 | US$11.53 | US$11.67 | US$12.03 |
| Low | US$11.89 | US$11.77 | US$11.43 | US$11.58 | US$11.33 |
Performance
| 1 day | +1.12% | ||
| 1 week | -5.55% | ||
| Current month | -4.08% | ||
| 1 month | -2.00% | ||
| 3 months | +34.32% | ||
| 6 months | +35.41% | ||
| Current year | +20.41% | ||
| 1 year | -7.70% | ||
| 3 years | -32.13% | ||
| 5 years | -72.79% | ||
| 10 years | -48.25% |
Volumes
marketsDaily volume
39,320
Estimated daily volume
39,320
Avg. Volume 20 sessions
45,452
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
533,606.48
Record volume 1
1,944,590
Record volume 2
1,605,908
Record volume 3
1,507,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,131,501,664
Net sales (JPY)
500,006,000,000
Net sales (USD)
3,234,630,836
Number of employees
10,861
Sales / Employee (JPY)
46,036,829
Sales / Employee (USD)
297,821
Free-Float
72.3%
Free-Float capitalization (USD)
5,363,177,506
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.71
Moving average 20 days
12.03
Moving average 50 days
10.9
Moving average 100 days
9.829
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
43.44
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -5.55% | -7.70% | -32.13% | 7.13B | |
| +1.12% | -4.84% | -22.91% | +0.43% | 178B | |
| +3.12% | -0.39% | -0.24% | +14.45% | 120B | |
| +1.45% | -1.43% | +7.84% | +84.32% | 62.25B | |
| -0.40% | -4.18% | +3.16% | +33.67% | 48.54B | |
| +2.85% | -0.99% | -2.10% | -30.88% | 49.82B | |
| +1.99% | -3.66% | +11.10% | -16.61% | 31.95B | |
| +0.18% | -10.93% | - | - | 28.59B | |
| +2.59% | +4.48% | +40.12% | -10.73% | 25B | |
| -0.53% | -3.27% | -10.71% | +2.23% | 21.59B | |
| Average | +1.35% | -3.58% | +2.06% | +4.97% | 57.33B | |
| Weighted average by Cap. | +1.60% | -3.32% | -4.61% | +11.34% |
Historical Quotes: Sysmex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae137fd.Zj0W91a8m28ZOvf9A_2jtzB9suFqv1cLU4FI8aB1xho.Mw1ssj3W2ggrf6-0c5_y_GY-yLEi_iY8JLU7pc0Pql0kRCK2b4XWK1QMkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:36 | 11.74 | 111 | 36,986 |
| 15:50:17 | 11.78 | 100 | 36,875 |
| 15:50:14 | 11.74 | 126 | 36,775 |
| 15:49:33 | 11.76 | 167 | 36,649 |
| 15:41:25 | 11.78 | 100 | 36,482 |
| 15:41:22 | 11.77 | 644 | 36,382 |
| 15:21:31 | 11.78 | 144 | 35,738 |
| 15:18:40 | 11.76 | 3,046 | 35,594 |
| 15:18:18 | 11.76 | 198 | 32,548 |
| 15:02:55 | 11.78 | 100 | 32,350 |
Price Extremes
| 1 week | 11.33 |  | 12.08 |
| 1 month | 11.18 | | 12.68 |
| Current year | 8.01 | | 12.9 |
| 1 year | 8.01 | | 13.49 |
| 3 years | 8.01 | | 22 |
| 5 years | 8.01 | | 46.27 |
| 10 years | 8.01 | | 46.27 |
Monthly variations
Annual variations
| 2026 | +20.41% | ||
| 2025 | -46.66% | ||
| 2024 | -1.22% | ||
| 2023 | -7.65% | ||
| 2022 | -55.64% | ||
| 2021 | +12.67% | ||
| 2020 | +76.91% | ||
| 2019 | +43.34% | ||
| 2018 | -39.87% | ||
| 2017 | +36.03% | ||
| 2016 | -10.22% | ||
| 2015 | +44.52% | ||
| 2014 | +50.58% | ||
| 2013 | +29.07% | ||
| 2012 | +32.56% | ||
| 2011 | +2.06% |
- Stock Market
- Stocks
- 6869 Stock
- SSMXY Stock
- Quotes Sysmex Corporation
Select your edition
All financial news and data tailored to specific country editions
