|
End-of-day quote
Taipei Exchange
2026-10-27
|
5-day change | 1st Jan Change | ||
| 67.50 TWD | +0.15% |
|
-1.89% | -0.74% |
Stock exchange
Taipei Exchange
5309 67.50 NT$
+0.15%
204M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5309 | 67.50TWD | +0.15% | 204M NT$ |
Quotes 5-day view: Sysgration Ltd.
End-of-day quote Taipei Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | NT$68.80 | NT$70.00 | NT$71.60 | NT$67.40 | NT$67.50 |
| Volume | 6,364,617 | 7,695,322 | 7,111,754 | 5,060,294 | 3,023,619 |
| Change | - | +1.74% | +2.29% | -5.87% | +0.15% |
| Opening | NT$70.00 | NT$69.00 | NT$71.90 | NT$71.60 | NT$69.00 |
| High | NT$70.00 | NT$71.50 | NT$73.00 | NT$71.60 | NT$69.30 |
| Low | NT$68.10 | NT$67.80 | NT$69.70 | NT$67.40 | NT$66.60 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.89% | ||
| Current month | +7.66% | ||
| 1 month | +25.46% | ||
| 3 months | +29.31% | ||
| 6 months | +12.50% | ||
| Current year | -0.74% | ||
| 1 year | +3.53% | ||
| 3 years | +108.01% | ||
| 5 years | +89.08% | ||
| 10 years | +296.33% |
Volumes
marketsDaily volume
3,023,619
Avg. Volume 20 sessions
13,429,490
Avg. Volume 20 sessions TWD
906,490,575
Avg. Volume 20 sessions USD
27,971,579.67
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (TWD)
15,386,629,302
Market Cap (USD)
474,500,549
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
73.82%
Free-Float capitalization (TWD)
11,432,835,385
Free-Float capitalization (USD)
352,571,480
Average Daily Capital Traded
5.89%
Indicators
Moving average 5 days
69.06
Moving average 20 days
66.22
Moving average 50 days
57.83
Moving average 100 days
59.91
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-11.24%
RSI 9 days
52.66
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.89% | +3.53% | +108.01% | 475M | |
| +1.62% | +1.62% | +25.90% | +143.29% | 71.88B | |
| +3.51% | -11.66% | +58.79% | +361.54% | 35.01B | |
| -1.21% | -2.01% | -19.88% | -19.38% | 29.51B | |
| +1.22% | -2.44% | +64.78% | +114.16% | 27.28B | |
| +1.99% | -9.03% | +8.31% | +53.94% | 21.73B | |
| +0.30% | -4.62% | -21.31% | +40.95% | 19.79B | |
| +0.50% | -2.50% | +39.17% | +31.62% | 16.96B | |
| -1.15% | -6.44% | -6.97% | -5.53% | 16.99B | |
| +2.50% | -0.22% | +48.24% | +156.98% | 17.02B | |
| Average | +0.93% | -3.27% | +20.05% | +98.56% | 25.66B | |
| Weighted average by Cap. | +1.20% | -3.29% | +24.27% | +119.41% |
Historical Quotes: Sysgration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.6 |  | 73 |
| 1 month | 53.5 | | 75.6 |
| Current year | 44.1 | | 84.4 |
| 1 year | 44.1 | | 84.4 |
| 3 years | 29 | | 84.4 |
| 5 years | 29 | | 84.4 |
| 10 years | 6 | | 84.4 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | +63.27% | ||
| 2024 | +16.50% | ||
| 2023 | -6.66% | ||
| 2022 | -4.13% | ||
| 2021 | -3.27% | ||
| 2020 | +131.37% | ||
| 2019 | +183.33% | ||
| 2018 | -48.17% | ||
| 2017 | -14.43% | ||
| 2016 | -47.38% | ||
| 2015 | +32.18% | ||
| 2014 | +23.50% | ||
| 2013 | +63.64% | ||
| 2012 | -10.40% | ||
| 2011 | -38.62% | ||
| 2010 | -6.14% | ||
| 2009 | +138.79% | ||
| 2008 | -19.44% | ||
| 2007 | -50.68% | ||
| 2006 | -28.38% | ||
| 2005 | +91.07% | ||
| 2004 | +17.89% | ||
| 2003 | +25.64% | ||
| 2002 | -35.98% | ||
| 2001 | +148.68% | ||
| 2000 | -53.37% | ||
| 1999 | +3.16% |
- Stock Market
- Stocks
- 5309 Stock
- Quotes Sysgration Ltd.
Select your edition
All financial news and data tailored to specific country editions
