|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.56 EUR | -1.38% |
|
+1.75% | +18.24% |
| 07-09 | Deutsche Bank Adjusts Sysco Price Target to $86 From $84 | MT |
| 06-30 | Sysco Awarded Up to $281 Million US Navy Food Contract | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote Börse Stuttgart
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €74.08 | €73.78 | €74.30 | €72.56 | €71.56 |
| Volume | 0 | 300 | 120 | 0 | 0 |
| Change | +0.14% | -0.40% | +0.70% | -2.34% | -1.38% |
| Opening | €74.00 | €74.06 | €73.08 | €73.54 | €72.52 |
| High | €74.12 | €74.32 | €74.38 | €73.80 | €73.30 |
| Low | €73.88 | €72.62 | €72.48 | €72.56 | €71.56 |
Performance
| 1 week | -3.27% | ||
| Current month | -2.00% | ||
| 1 month | +6.52% | ||
| 3 months | +12.06% | ||
| 6 months | +12.32% | ||
| Current year | +13.88% | ||
| 1 year | +9.96% | ||
| 3 years | +5.86% | ||
| 5 years | +14.64% | ||
| 10 years | +53.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,770,447,507
Market Cap (USD)
39,770,447,507
Net sales (USD)
81,370,000,000
Free-Float
62.4 %
Free-Float capitalization (EUR)
45,398,110,810
Free-Float capitalization (USD)
39,714,267,336
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.88
Moving average 20 days
70.72
Moving average 50 days
66.59
Moving average 100 days
68.19
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-4.71%
RSI 9 days
85.61
RSI 14 days
80.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +1.75% | +9.96% | +5.86% | 39.77B | |
| -0.79% | +0.33% | +15.91% | +119.32% | 900B | |
| -0.83% | +0.83% | +12.36% | +113.69% | 52.28B | |
| -1.00% | -1.29% | +16.09% | +89.73% | 39.63B | |
| +0.91% | +2.82% | -14.80% | +26.90% | 36.34B | |
| -0.83% | -1.11% | +1.62% | +14.58% | 36.18B | |
| -0.94% | +0.67% | +28.51% | +4.23% | 33.69B | |
| -1.50% | -1.21% | +10.17% | +94.92% | 26.73B | |
| -1.80% | -1.24% | -3.47% | +40.66% | 24.75B | |
| -0.40% | -4.61% | +24.58% | +126.61% | 22B | |
| Average | -0.71% | +1.32% | +10.09% | +63.65% | 121.14B | |
| Weighted average by Cap. | -0.20% | +3.19% | +14.20% | +103.27% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.56 |  | 74.38 |
| 1 month | 66.14 | | 74.38 |
| 3 years | 59.1 | | 78.08 |
| 5 years | 59.1 | | 87.54 |
| 10 years | 26.78 | | 87.54 |
Monthly variations
Annual variations
| 2026 | +13.88% | ||
| 2025 | -14.14% | ||
| 2024 | +11.40% | ||
| 2023 | -8.29% | ||
| 2022 | +4.58% | ||
| 2021 | +15.81% | ||
| 2020 | -22.98% | ||
| 2019 | +42.62% | ||
| 2018 | +5.96% | ||
| 2017 | -3.90% | ||
| 2016 | +40.13% | ||
| 2015 | +13.43% | ||
| 2014 | +24.71% | ||
| 2013 | +11.92% | ||
| 2012 | +5.09% | ||
| 2011 | +4.23% | ||
| 2010 | +11.08% | ||
| 2009 | +17.94% | ||
| 2008 | -22.16% | ||
| 2007 | -22.43% | ||
| 2006 | +4.60% | ||
| 2005 | -5.43% | ||
| 2004 | -5.12% | ||
| 2003 | +3.20% | ||
| 2002 | -8.39% | ||
| 2001 | -6.06% | ||
| 2000 | +76.47% | ||
| 1999 | +54.00% | ||
| 1998 | +20.25% |
- Stock Market
- Stocks
- SYY Stock
- SYY Stock
- Quotes Sysco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
