|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,950.00 ARS | +1.74% |
|
+9.00% | +19.87% |
| 06-30 | Sysco Awarded Up to $281 Million US Navy Food Contract | MT |
| 06-28 | Sysco Corporation(NYSE:SYY) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view: Sysco Corporation
End-of-day quote Buenos Aires S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ARS 16,140.00 | ARS 16,290.00 | ARS 16,400.00 | ARS 16,660.00 | ARS 16,950.00 |
| Volume | 494 | 1,875 | 152 | 204 | 63 |
| Change | +1.51% | +0.93% | +0.68% | +1.59% | +1.74% |
| Opening | ARS 15,910.00 | ARS 16,010.00 | ARS 16,330.00 | ARS 16,450.00 | ARS 16,940.00 |
| High | ARS 16,230.00 | ARS 16,340.00 | ARS 16,400.00 | ARS 16,660.00 | ARS 16,950.00 |
| Low | ARS 15,910.00 | ARS 16,010.00 | ARS 16,290.00 | ARS 16,400.00 | ARS 16,940.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +9.00% | ||
| Current month | +4.05% | ||
| 1 month | +21.77% | ||
| 3 months | +26.12% | ||
| 6 months | +20.81% | ||
| Current year | +19.87% | ||
| 1 year | +40.37% | ||
| 3 years | +255.05% | ||
| 5 years | +1,022.52% | ||
| 10 years | +44,242.71% |
Volumes
marketsDaily volume
63
Avg. Volume 20 sessions
293
Avg. Volume 20 sessions ARS
4,966,350
Avg. Volume 20 sessions USD
3,337.39
Record volume 1
40,453
Record volume 2
32,000
Record volume 3
16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
40,564,230,636
Market Cap (USD)
40,564,230,636
Net sales (USD)
81,370,000,000
Number of employees
75,000
Sales / Employee (USD)
1,084,933
Free-Float
62.37 %
Free-Float capitalization (ARS)
27,206,695
Free-Float capitalization (USD)
40,483,562,820
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16,488
Moving average 20 days
15,377
Moving average 50 days
14,454.4
Moving average 100 days
14,798.5
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-12.69%
RSI 9 days
89.25
RSI 14 days
83.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +9.00% | +40.37% | +255.05% | 40.56B | |
| +2.78% | -3.40% | +14.58% | +113.46% | 890B | |
| -0.67% | -5.51% | +13.45% | +105.97% | 51.41B | |
| -1.48% | +2.55% | +17.89% | +87.84% | 39.75B | |
| -0.66% | +2.25% | +1.55% | +14.91% | 36.42B | |
| +3.52% | +0.78% | -17.10% | +23.87% | 35.67B | |
| +1.09% | -0.40% | +26.25% | +0.13% | 33.32B | |
| -0.99% | -4.20% | +12.36% | +90.86% | 26.65B | |
| +3.95% | +8.27% | -6.35% | +43.52% | 23.28B | |
| +2.35% | +8.39% | +34.17% | +137.02% | 22.97B | |
| Average | +1.16% | +1.05% | +13.72% | +87.26% | 120.01B | |
| Weighted average by Cap. | +2.26% | -2.39% | +14.42% | +106.87% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,910 |  | 16,950 |
| 1 month | 14,090 | | 16,950 |
| Current year | 12,600 | | 16,950 |
| 1 year | 11,825 | | 16,950 |
| 3 years | 4,690.5 | | 16,950 |
| 5 years | 1,964.88 | | 16,950 |
| 10 years | 1,059.25 | | 16,950 |
Monthly variations
Annual variations
| 2026 | +19.87% | ||
| 2025 | +24.86% | ||
| 2024 | +27.50% | ||
| 2023 | +172.26% | ||
| 2022 | +63.19% | ||
| 2021 | +32.40% | ||
| 2020 | +3,850.29% | ||
| 2013 | +97.80% | ||
| 2012 | +49.08% | ||
| 2009 | +10.44% |
- Stock Market
- Stocks
- SYY Stock
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
