|
Market Closed -
Other stock markets
|
After hours 19:56:23 | |||
| 83.36 USD | +13.77% |
|
85.81 | +2.94% |
| 07-28 | What to know about the US outbreak of cyclosporiasis intestinal illness | RE |
| 07-22 | Citigroup Adjusts Price Target on Sysco to $82 From $80, Maintains Neutral Rating | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$84.96 | US$85.50 | US$84.34 | US$85.68 | US$83.36 |
| Volume | 1,637 | 1,060 | 922 | 866 | 700 |
| Change | +1.34% | +0.64% | -1.36% | +1.59% | +13.77% |
| Opening | US$84.14 | US$84.78 | US$86.17 | US$81.00 | US$83.36 |
| High | US$86.66 | US$86.30 | US$86.17 | US$86.16 | US$83.36 |
| Low | US$83.90 | US$83.61 | US$83.50 | US$81.00 | US$83.36 |
Performance
| 1 day | +13.77% | ||
| 1 week | +0.62% | ||
| Current month | -2.71% | ||
| 1 month | +0.17% | ||
| 3 months | +11.56% | ||
| 6 months | -0.80% | ||
| Current year | +12.60% | ||
| 1 year | +4.02% | ||
| 3 years | +9.41% | ||
| 5 years | +12.13% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
7
Daily volume ratio
100
Avg. Volume 20 sessions USD
583.52
Record volume 1
486,430
Record volume 2
404,300
Record volume 3
404,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,760,285,505
Net sales (USD)
81,370,000,000
Number of employees
75,000
Sales / Employee (USD)
1,084,933
Free-Float
62.41 %
Free-Float capitalization (USD)
40,725,450,389
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.168
Moving average 50 days
1.667
Moving average 100 days
76.4
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-8.35%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.77% | +0.62% | +4.02% | +9.41% | 40.76B | |
| +0.09% | +1.58% | +13.49% | +108.68% | 885B | |
| +0.17% | +2.27% | +17.48% | +124.99% | 54.14B | |
| -0.51% | +1.92% | +15.07% | +89.73% | 41.06B | |
| -0.21% | +1.53% | -17.63% | +18.71% | 35.37B | |
| -0.81% | +2.20% | -0.69% | +9.48% | 34.78B | |
| -1.73% | +1.51% | +26.21% | +2.98% | 34.1B | |
| +0.25% | +0.83% | +19.38% | +106.99% | 27.95B | |
| -4.15% | +1.87% | -15.33% | +32.94% | 23.69B | |
| +0.04% | +3.52% | +20.71% | +135.41% | 22.15B | |
| Average | +0.69% | +2.06% | +8.27% | +63.93% | 119.9B | |
| Weighted average by Cap. | +0.37% | +1.70% | +12.14% | +95.81% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.94 |  | 86.66 |
| 1 month | 78.98 | | 86.66 |
| Current year | 68.2 | | 92 |
| 1 year | 68.2 | | 92 |
| 3 years | 62.36 | | 92 |
| 5 years | 62.36 | | 92 |
| 10 years | 29.5 | | 92 |
Monthly variations
Annual variations
| 2026 | +15.74% | ||
| 2025 | -3.10% | ||
| 2024 | +4.84% | ||
| 2023 | -3.85% | ||
| 2022 | -3.52% | ||
| 2021 | +7.91% | ||
| 2020 | -12.87% | ||
| 2019 | +37.20% | ||
| 2018 | -5.04% |
- Stock Market
- Stocks
- SYY Stock
- 0LC6 Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
