|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 70.64 EUR | +0.20% |
|
-1.23% | +12.39% |
| 08-21 | Sysco Investor DE Shaw Holds Stake Exceeding $1 Billion | MT |
| 08-20 | Sysco Corporation's Equity Buyback announced on May 20, 2021, has suspended. | CI |
Stock exchange
Deutsche Boerse AG
SYY 70.64 €
+0.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 81.94USD | -0.62% | 171M $ | ||
CBOE
| SYY | 81.97USD | -0.61% | 2.35M $ | |
|
Tradegate
| SYY | 70.72EUR | -0.08% | 52.54K € | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Börse Stuttgart
| SYY | 70.72EUR | +0.14% | 18.1K € | |
|
Boerse Muenchen
| SYY | 70.78EUR | -0.20% | 3.82K € | |
|
Deutsche Boerse AG
| SYY | 70.64EUR | +0.20% | 0 € | |
|
Borsa Italiana
| 1SYY | 70.48EUR | -0.84% | 0 € | |
|
Wiener Boerse
| SYY | 70.38EUR | -0.93% | 0 € | |
|
Berne S.E.
| SYY | 66.10CHF | -0.64% | 0 CHF | |
| SYY | 16,430.00ARS | -0.18% | 657K $ | ||
|
Buenos Aires S.E.
| SYYD | 10.70USD | -1.20% | 32.1 $ | |
| S1YY34 | 72.86BRL | +0.01% | 72.86 R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €71.80 | €71.36 | €71.32 | €70.50 | €70.64 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.39% | -0.61% | -0.06% | -1.15% | +0.20% |
| Opening | €71.46 | €71.72 | €71.12 | €71.22 | €70.36 |
| High | €72.10 | €71.72 | €71.60 | €71.22 | €70.64 |
| Low | €71.46 | €70.96 | €71.12 | €70.50 | €70.10 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.23% | ||
| Current month | -3.89% | ||
| 1 month | -3.31% | ||
| 3 months | +9.08% | ||
| 6 months | -8.65% | ||
| Current year | +12.39% | ||
| 1 year | +4.22% | ||
| 3 years | +9.35% | ||
| 5 years | +5.43% | ||
| 10 years | +51.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
2,684.32
Avg. Volume 20 sessions USD
3,111.53
Record volume 1
5,878
Record volume 2
5,852
Record volume 3
5,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,257,127,551
Market Cap (USD)
39,257,127,551
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.48 %
Free-Float capitalization (EUR)
45,491,162,595
Free-Float capitalization (USD)
39,199,734,808
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.12
Moving average 20 days
71.88
Moving average 50 days
71.97
Moving average 100 days
68.25
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
38.02
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.23% | +4.22% | +9.35% | 39.26B | |
| +0.45% | -0.59% | +6.30% | +91.85% | 820B | |
| -0.31% | -0.18% | +7.72% | +102.36% | 50.12B | |
| -0.62% | -2.57% | +1.83% | +16.91% | 39.26B | |
| +0.51% | +0.02% | +8.19% | +73.09% | 38.64B | |
| +1.39% | -0.31% | -14.92% | +24.08% | 35.38B | |
| +1.13% | +4.00% | +39.41% | +5.11% | 34.68B | |
| +0.03% | -1.51% | -10.74% | +1.43% | 31B | |
| +0.51% | +0.95% | +11.04% | +93.66% | 26.43B | |
| +0.40% | -0.33% | -23.81% | +35.49% | 23.51B | |
| Average | +0.36% | -0.46% | +2.92% | +45.33% | 113.87B | |
| Weighted average by Cap. | +0.41% | -0.55% | +5.57% | +77.92% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.1 |  | 71.72 |
| 1 month | 70.06 | | 74.7 |
| Current year | 59.98 | | 78.07 |
| 1 year | 59.98 | | 78.07 |
| 3 years | 59.1 | | 78.07 |
| 5 years | 59.1 | | 87.32 |
| 10 years | 26.96 | | 87.32 |
Monthly variations
Annual variations
| 2026 | +12.39% | ||
| 2025 | -14.13% | ||
| 2024 | +10.06% | ||
| 2023 | -7.15% | ||
| 2022 | +4.62% | ||
| 2021 | +15.58% | ||
| 2020 | -23.28% | ||
| 2019 | +41.52% | ||
| 2018 | +7.23% | ||
| 2017 | -3.90% | ||
| 2016 | +40.08% | ||
| 2015 | +14.79% | ||
| 2014 | +23.52% | ||
| 2013 | +11.87% | ||
| 2012 | +5.52% | ||
| 2011 | +1.35% | ||
| 2010 | +13.65% | ||
| 2009 | +15.98% | ||
| 2008 | -23.18% | ||
| 2007 | -20.58% | ||
| 2006 | +5.64% | ||
| 2005 | -6.36% | ||
| 2004 | -4.44% | ||
| 2003 | +3.90% | ||
| 2002 | -9.32% | ||
| 2001 | -2.81% | ||
| 2000 | +72.97% | ||
| 1999 | +55.63% | ||
| 1998 | +14.17% |
- Stock Market
- Stocks
- SYY Stock
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
