SYSCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.03 USD | -1.74% |
|
-5.51% | -0.14% |
| 05-01 | UBS Cuts Sysco Price Target to $87 From $92, Maintains Buy Rating | MT |
| 05-01 | Barclays Adjusts Price Target on Sysco to $88 From $90 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 77.07 $ | 77.22 $ | 74.32 $ | 73.05 $ |
| Volume | 2 072 280 | 3 103 605 | 7 972 790 | 4 975 018 |
| Change | 0.00% | +0.19% | -3.76% | -1.71% |
| Opening | 77.53 | 77.08 | 74.45 | 74.19 |
| High | 77.77 | 77.91 | 76.07 | 74.79 |
| Low | 76.56 | 76.90 | 74.16 | 72.89 |
Performance
| 1 day | -1.74% | ||
| 1 week | -5.51% | ||
| Current month | -1.74% | ||
| 1 month | -9.36% | ||
| 3 months | -11.33% | ||
| 6 months | +11.24% | ||
| Current year | -0.14% | ||
| 1 year | -4.93% | ||
| 3 years | -13.81% | ||
| 5 years | +4.37% | ||
| 10 years | +101.74% |
Volumes
marketsDaily volume
4 975 018
Estimated daily volume
4 975 018
Avg. Volume 20 sessions
2 626 116
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
191 785 251.48
Record volume 1
71 684 970
Record volume 2
34 070 950
Record volume 3
30 108 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 446 457 516
Net sales (USD)
76 324 675 000
Number of employees
72 000
Sales / Employee (USD)
1 060 065
Free-Float
64.98 %
Free-Float capitalization (USD)
36 320 748 328
Average Daily Capital Traded
0.53%
Highs and lows
1 week
72.89
77.91
1 month
72.8980.52
Current year
72.8982.89
1 year
62.2482.89
3 years
62.2491.53
5 years
26.0091.53
10 years
26.0091.53
Indicators
Moving average 5 days
75.74
Moving average 20 days
76.64
Moving average 50 days
78.98
Moving average 100 days
77.51
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
26.98
RSI 14 days
31.54
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -5.51% | -0.14% | -4.93% | 36.45B | ||
| -0.89% | -1.75% | +11.93% | +16.41% | 474B | ||
| -1.10% | -2.46% | +19.82% | +11.14% | 39.53B | ||
| +1.25% | +0.37% | +19.15% | +18.94% | 33.93B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.93B | ||
| +1.25% | +2.39% | +3.27% | +6.84% | 26.11B | ||
| -4.13% | -4.57% | -18.04% | -21.62% | 25.24B | ||
| -0.76% | -2.61% | +2.92% | +15.86% | 17.75B | ||
| +0.87% | +0.31% | +11.09% | +0.21% | 17.76B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
| +0.86% | -0.18% | +11.61% | +32.70% | 12.43B | ||
| +0.83% | +2.54% | -10.57% | -2.09% | 11.88B | ||
| +0.81% | -1.38% | -1.04% | +10.32% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
| -2.64% | -1.98% | +33.63% | +83.58% | 6.48B | ||
| -0.51% | -3.20% | -6.57% | +54.66% | 6.5B | ||
| Average | -0.20% | -0.54% | +5.67% | +12.70% | ||
| Weighted average by Cap. | +0.10% | -1.33% | +9.69% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1643cf4009c4a2559a548f0.d4TkLvv5ahXUEJPUoZ_mF9wc8Xd1todh3G41iJRIdvU.A-C0SZnKPX2EJaq30a25WKVEwBEnhsFUvj1z_-IqQZsP1oZxzsE1RLBGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 73.03 | 100 | 3,660,068 |
| 16:00:02 | 73.03 | 100 | 3,659,968 |
| 16:00:02 | 73.03 | 100 | 3,659,868 |
| 16:00:02 | 73.03 | 100 | 3,659,768 |
| 16:00:02 | 73.03 | 100 | 3,659,668 |
| 16:00:02 | 73.02 | 100 | 3,659,568 |
| 16:00:02 | 73.03 | 100 | 3,659,468 |
| 16:00:01 | 73.05 | 627,541 | 3,659,368 |
| 16:00:01 | 73.05 | 100 | 3,031,827 |
| 16:00:01 | 73.05 | 100 | 3,031,727 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Equities
- SYY Stock
- Quotes Sysco Corporation
