|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.83 USD | +2.19% |
|
-1.18% | +13.76% |
| 07-09 | Deutsche Bank Adjusts Sysco Price Target to $86 From $84 | MT |
| 06-30 | Sysco Awarded Up to $281 Million US Navy Food Contract | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$84.23 | US$84.62 | US$83.17 | US$82.03 | US$83.83 |
| Volume | 4,154,582 | 2,882,369 | 2,527,903 | 5,367,016 | 2,610,102 |
| Change | -0.71% | +0.46% | -1.71% | -1.37% | +2.19% |
| Opening | US$84.41 | US$83.54 | US$84.69 | US$83.36 | US$82.33 |
| High | US$84.84 | US$85.31 | US$84.72 | US$84.13 | US$83.94 |
| Low | US$83.04 | US$83.04 | US$82.84 | US$81.80 | US$82.14 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.18% | ||
| Current month | +0.30% | ||
| 1 month | +6.74% | ||
| 3 months | +15.12% | ||
| 6 months | +12.86% | ||
| Current year | +13.76% | ||
| 1 year | +8.22% | ||
| 3 years | +13.18% | ||
| 5 years | +10.10% | ||
| 10 years | +62.49% |
Volumes
marketsDaily volume
2,635,934
Estimated daily volume
2,635,934
Avg. Volume 20 sessions
3,965,546
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
332,431,721.18
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,225,319,334
Net sales (USD)
81,370,000,000
Number of employees
75,000
Sales / Employee (USD)
1,084,933
Free-Float
62.4 %
Free-Float capitalization (USD)
39,169,909,217
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
83.78
Moving average 20 days
81.03
Moving average 50 days
77.01
Moving average 100 days
79.21
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-5.51%
RSI 9 days
61.6
RSI 14 days
63.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -1.18% | +8.22% | +13.18% | 39.23B | |
| +1.51% | +1.84% | +20.07% | +120.62% | 893B | |
| +1.25% | +2.77% | +15.00% | +116.15% | 51.9B | |
| +0.92% | +1.11% | +17.63% | +91.48% | 39.03B | |
| +1.14% | +3.98% | -14.38% | +29.14% | 36.67B | |
| +0.42% | -0.03% | +1.44% | +14.97% | 35.97B | |
| -0.69% | +0.96% | +28.88% | +4.53% | 34.29B | |
| +1.57% | +1.34% | +13.00% | +96.74% | 26.36B | |
| -2.65% | -2.17% | -4.38% | +39.35% | 24.1B | |
| +1.51% | -3.17% | +25.83% | +129.45% | 21.91B | |
| Average | +0.56% | +0.33% | +11.13% | +65.56% | 120.25B | |
| Weighted average by Cap. | +0.12% | +2.92% | +17.49% | +104.72% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccf839f2b91ab82080c24ac.VrlcoZa5Sf52Dw9b5A6ugDOSvgKinLYePyhGRuu0Y_E.YPAIycTwGsojaVUOiETfskPE7FPAy456VhEZC6HjFbk45gnk8MMrhBVcQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 83.83 | 722,536 | 1,985,930 |
| 16:00:00 | 83.82 | 200 | 1,263,394 |
| 15:59:59 | 83.83 | 100 | 1,263,194 |
| 15:59:59 | 83.83 | 200 | 1,263,094 |
| 15:59:59 | 83.83 | 200 | 1,262,894 |
| 15:59:59 | 83.83 | 100 | 1,262,694 |
| 15:59:59 | 83.85 | 244 | 1,262,594 |
| 15:59:59 | 83.85 | 100 | 1,262,350 |
| 15:59:59 | 83.85 | 100 | 1,262,250 |
| 15:59:59 | 83.85 | 100 | 1,262,150 |
Course Extremes
| 1 week | 81.8 |  | 85.31 |
| 1 month | 77.94 | | 85.31 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
