Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.04 USD | -1.18% | +11.01% | -35.30% |
04-09 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
04-09 | Syros Gets Fast Track Label For Tamibarotene to Treat Acute Myeloid Leukemia; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.14 $ | 5.07 $ | 5.1 $ | 5.04 $ |
Volume | 172 679 | 89 636 | 128 577 | 44 534 |
Change | +3.01% | -1.36% | +0.59% | -1.18% |
Opening | 4.98 | 5.20 | 4.94 | 5.03 |
High | 5.32 | 5.20 | 5.15 | 5.12 |
Low | 4.98 | 5.00 | 4.92 | 4.99 |
Performance
1 day | -1.18% | ||
1 week | +11.01% | ||
Current month | -5.79% | ||
1 month | -5.79% | ||
3 months | -26.64% | ||
6 months | +100.00% | ||
Current year | -35.30% | ||
1 year | +58.49% | ||
3 years | -92.19% | ||
5 years | -92.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | +11.01% | -35.30% | +58.49% | 135M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.41% | +4.10% | +3.93% | +12.83% | ||
Weighted average by Cap. | +1.38% | +3.70% | +8.95% | +9.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 5.04 | 4,982 | 30,122 |
15:59:52 | 5.01 | 100 | 25,140 |
15:59:49 | 5.05 | 100 | 25,040 |
15:59:39 | 5.04 | 100 | 24,940 |
15:59:33 | 5.04 | 100 | 24,840 |
15:59:26 | 5.04 | 100 | 24,740 |
15:59:22 | 5.02 | 130 | 24,640 |
15:59:22 | 5.02 | 100 | 24,510 |
15:59:22 | 5.02 | 100 | 24,410 |
15:59:02 | 5.04 | 100 | 24,310 |
Monthly variations
Annual change
2024 | -35.30% | ||
2023 | +116.99% | ||
2022 | -88.99% | ||
2021 | -69.95% | ||
2020 | +57.02% | ||
2019 | +24.06% | ||
2018 | -42.75% | ||
2017 | -19.98% | ||
2016 | -33.00% |
- Stock Market
- Equities
- SYRS Stock
- Quotes Syros Pharmaceuticals, Inc.