|
Market Closed -
OTC Markets
13:02:14 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | 0.00% |
|
0.00% | +14.29% |
| 25-03-23 | Syros Pharmaceuticals, Inc.(OTCPK:SYRS) dropped from S&P TMI Index | CI |
| 25-03-18 | Syros Pharmaceuticals, Inc.(OTCPK:SYRS) dropped from NASDAQ Composite Index | CI |
Stock exchange
OTC Markets
SYRS 0.000400 $
0.00%
78.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYRS | 0.000400USD | 0.00% | 78.92 $ |
Quotes 5-day view: Syros Pharmaceuticals, Inc.
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| Volume | 1,300 | 1,183 | 2,511 | 30,100 | 4,108 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| High | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| Low | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
Performance
| 1 month | +300.00% | ||
| 3 months | +300.00% | ||
| 6 months | +100.00% | ||
| Current year | +14.29% | ||
| 1 year | +300.00% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
197,298
Estimated daily volume
197,298
Avg. Volume 20 sessions
9,317
Daily volume ratio
21.18
Avg. Volume 20 sessions USD
3.73
Record volume 1
695,664,141
Record volume 2
400,793,554
Record volume 3
365,788,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,732
Net sales (USD)
9,936,000
Number of employees
68
Sales / Employee (USD)
146,118
Free-Float
99.93%
Free-Float capitalization (USD)
10,724
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0009
Moving average 50 days
0.0005
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+125.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
-25.00%
RSI 9 days
47.33
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +300.00% | -99.99% | 10.73K | |
| +2.64% | +7.07% | +11.87% | +38.40% | 47.97B | |
| +0.22% | +0.40% | +49.94% | +37.06% | 44.5B | |
| -1.58% | +4.66% | +337.90% | +614.38% | 43.93B | |
| +1.70% | +0.36% | +10.27% | +99.27% | 41.03B | |
| +0.51% | -0.61% | +5.18% | +46.87% | 29.85B | |
| -0.48% | -1.32% | +23.00% | +150.01% | 17.27B | |
| +0.08% | +9.03% | +8.29% | - | 15.34B | |
| +1.76% | +2.98% | +29.13% | +45.78% | 15.3B | |
| +1.97% | -3.17% | - | - | 14.82B | |
| Average | +0.62% | +2.22% | +86.17% | +116.47% | 27B | |
| Weighted average by Cap. | +0.68% | +2.97% | +75.17% | +163.62% |
Historical Quotes: Syros Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1acd062a5cc5abf0c04587a78b.2ZDhgH-Vac26Y6d3NFLgblscvgJStJOs2W8iNBPn3zU.kd-J5VKlOr_XCPQ4QBuGFDNly0Zg1cbctgMbbWKArHvp-4jkHO0Cr_sL9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:14 | 0.000400 | 1,500 | 197,223 |
| 11:06:46 | 0.000400 | 25,000 | 195,723 |
| 11:06:44 | 0.000400 | 167,024 | 170,723 |
| 09:30:05 | 0.000400 | 1,055 | 3,699 |
| 09:30:05 | 0.000400 | 198 | 2,644 |
| 09:30:05 | 0.000400 | 1,000 | 2,446 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 8.17 |
| 5 years | 0 | | 48 |
| 10 years | 0 | | 243.75 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -99.85% | ||
| 2024 | -97.05% | ||
| 2023 | +116.99% | ||
| 2022 | -88.99% | ||
| 2021 | -69.95% | ||
| 2020 | +57.02% | ||
| 2019 | +24.06% | ||
| 2018 | -42.75% | ||
| 2017 | -19.98% | ||
| 2016 | -33.00% |
- Stock Market
- Stocks
- SYRS Stock
- Quotes Syros Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
