SYNTARA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | +12.50% |
|
+20.00% | -10.00% |
| 04-30 | Transcript : Syntara Limited, Q3 2024 Earnings Call, Apr 30, 2024 | |
| 04-10 | Syntara Reaches 50% Recruitment in Phase 2 Trial for Bone Marrow Cancer Treatment | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.016 $ | 0.016 $ | 0.018 $ | 0.016 $ | 0.018 $ |
| Volume | 172 688 | 390 299 | 3 390 131 | 177 547 | 285 141 |
| Change | +6.67% | 0.00% | +12.50% | -11.11% | +12.50% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +12.50% | ||
| 1 week | +20.00% | ||
| Current month | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -10.00% | ||
| 1 year | -65.38% | ||
| 3 years | -78.05% | ||
| 5 years | -93.45% | ||
| 10 years | -75.34% |
Volumes
marketsDaily volume
285 141
Avg. Volume 20 sessions
1 375 261
Avg. Volume 20 sessions AUD
24 754.70
Avg. Volume 20 sessions USD
16 328.20
Record volume 1
92 623 410
Record volume 2
78 661 130
Record volume 3
37 363 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 514 856
Capitalization (USD)
14 191 199
Net sales (AUD)
19 306 000
Net sales (USD)
12 734 238
Free-Float
98.58 %
Free-Float capitalization (AUD)
14 761 617
Free-Float capitalization (USD)
9 736 763
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.06
3 years
0.010.15
5 years
0.010.29
10 years
0.010.42
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
56.38
RSI 14 days
52.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +20.00% | -10.00% | -65.38% | 14.19M | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.00% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +22.40% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +0.11% | +1.22% | +39.18% | +15.25% | 66.22B | ||
| Average | +1.14% | +2.21% | +7.84% | +3.32% | ||
| Weighted average by Cap. | +0.01% | +1.40% | +13.55% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -67.21% | ||
| 2022 | -49.17% | ||
| 2021 | +29.03% | ||
| 2020 | -41.88% | ||
| 2019 | -39.62% | ||
| 2018 | +3.92% | ||
| 2017 | -8.93% | ||
| 2016 | -22.22% | ||
| 2015 | +166.67% | ||
| 2014 | +28.57% | ||
| 2013 | -91.53% | ||
| 2012 | +19.23% | ||
| 2011 | -65.10% | ||
| 2010 | +9.56% | ||
| 2009 | +124.79% | ||
| 2008 | -71.33% | ||
| 2007 | +42.09% | ||
| 2006 | +42.79% | ||
| 2005 | +173.68% | ||
| 2004 | +94.87% | ||
| 2003 | -13.33% |
- Stock Market
- Equities
- SNT Stock
- Quotes Syntara Limited