|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130.00 JPY | -5.75% |
|
+0.80% | -0.35% |
| 07-01 | Japanese Shares Remain Elevated on Strong Momentum by AI Shares, Local Econ Data | MT |
| 07-01 | Synspective Secured Global South Co-Creation Subsidy in Japan | MT |
Quotes 5-day view: Synspective Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,121.00 | JP¥1,170.00 | JP¥1,192.00 | JP¥1,199.00 | JP¥1,130.00 |
| Volume | 2,910,000 | 1,249,200 | 1,700,800 | 791,700 | 1,455,900 |
| Change | -10.03% | +4.37% | +1.88% | +0.59% | -5.75% |
| Opening | JP¥1,190.00 | JP¥1,122.00 | JP¥1,185.00 | JP¥1,173.00 | JP¥1,172.00 |
| High | JP¥1,213.00 | JP¥1,175.00 | JP¥1,237.00 | JP¥1,218.00 | JP¥1,179.00 |
| Low | JP¥1,117.00 | JP¥1,094.00 | JP¥1,169.00 | JP¥1,172.00 | JP¥1,117.00 |
Performance
| 1 day | -5.75% | ||
| 1 week | +0.80% | ||
| Current month | -8.28% | ||
| 1 month | -4.56% | ||
| 3 months | -15.04% | ||
| 6 months | -0.96% | ||
| Current year | -0.35% | ||
| 1 year | -7.83% |
Volumes
marketsDaily volume
1,455,900
Estimated daily volume
1,455,900
Avg. Volume 20 sessions
1,453,464
Daily volume ratio
1
Avg. Volume 20 sessions JPY
1,642,414,320
Avg. Volume 20 sessions USD
10,018,727.35
Record volume 1
13,731,600
Record volume 2
13,498,000
Record volume 3
9,393,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
149,023,778,557
Market Cap (USD)
910,369,090
Net sales (JPY)
2,376,000,000
Net sales (USD)
14,514,710
Number of employees
228
Sales / Employee (JPY)
10,421,053
Sales / Employee (USD)
63,661
Free-Float
47.69 %
Free-Float capitalization (JPY)
71,634,994,027
Free-Float capitalization (USD)
437,609,923
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
1,162.4
Moving average 20 days
1,209.05
Moving average 50 days
1,405.42
Moving average 100 days
1,371.31
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+24.37%
Price spread / (MMA100)
+21.35%
RSI 9 days
46.42
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | +0.80% | -7.83% | - | 910M | |
| -0.80% | +5.96% | -1.54% | +78.96% | 55.3B | |
| +0.86% | +4.56% | -17.69% | +146.60% | 10.49B | |
| -5.39% | -7.33% | +103.09% | +99.86% | 10.09B | |
| -8.45% | -8.90% | +207.82% | +511.04% | 7.3B | |
| -0.62% | -1.45% | +237.82% | +631.60% | 5.64B | |
| -1.83% | +0.83% | -25.27% | +16.35% | 3.14B | |
| -3.68% | -13.55% | -44.79% | -11.59% | 1.13B | |
| -7.63% | +1.03% | +70.16% | +187.23% | 590M | |
| -5.11% | -14.04% | -43.49% | -46.84% | 544M | |
| Average | -3.84% | -1.06% | +47.83% | +179.24% | 9.51B | |
| Weighted average by Cap. | -1.86% | +2.79% | +36.87% | +152.04% |
Historical Quotes: Synspective Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad198.JO2SzFrzVu33Pnya_XppNwWU4yfXJmW_aGg51CCxWu8.bqHLvDaQD9-FbjrbvDQ6RWfu2miBdxP3ETt9jEaJa4sW2vSGALIfh8RYNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,130.00 | 80,200 | 1,455,900 |
| 02:24:58 | 1,129.00 | 600 | 1,375,700 |
| 02:24:58 | 1,130.00 | 300 | 1,375,100 |
| 02:24:58 | 1,129.00 | 400 | 1,374,800 |
| 02:24:58 | 1,128.00 | 500 | 1,374,400 |
| 02:24:58 | 1,128.00 | 100 | 1,373,900 |
| 02:24:57 | 1,128.00 | 200 | 1,373,800 |
| 02:24:57 | 1,127.00 | 500 | 1,373,600 |
| 02:24:57 | 1,127.00 | 100 | 1,373,100 |
| 02:24:57 | 1,128.00 | 400 | 1,373,000 |
Course Extremes
| 1 week | 1,094 |  | 1,237 |
| 1 month | 1,094 | | 1,349 |
| Current year | 996 | | 2,140 |
| 1 year | 807 | | 2,140 |
| 3 years | 449 | | 2,140 |
| 5 years | 449 | | 2,140 |
| 10 years | 449 | | 2,140 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | +108.07% | ||
| 2024 | -14.17% |
- Stock Market
- Stocks
- 290A Stock
- Quotes Synspective Inc.
Select your edition
All financial news and data tailored to specific country editions
