|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143.00 JPY | -4.67% |
|
+2.05% | +0.88% |
| 07-01 | Japanese Shares Remain Elevated on Strong Momentum by AI Shares, Local Econ Data | MT |
| 07-01 | Synspective Secured Global South Co-Creation Subsidy in Japan | MT |
Quotes 5-day view: Synspective Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,121.00 | JP¥1,170.00 | JP¥1,192.00 | JP¥1,199.00 | JP¥1,143.00 |
| Volume | 2,910,000 | 1,249,200 | 1,700,800 | 791,700 | 671,400 |
| Change | -10.03% | +4.37% | +1.88% | +0.59% | -4.67% |
| Opening | JP¥1,190.00 | JP¥1,122.00 | JP¥1,185.00 | JP¥1,173.00 | JP¥1,172.00 |
| High | JP¥1,213.00 | JP¥1,175.00 | JP¥1,237.00 | JP¥1,218.00 | JP¥1,179.00 |
| Low | JP¥1,117.00 | JP¥1,094.00 | JP¥1,169.00 | JP¥1,172.00 | JP¥1,142.00 |
Performance
| 1 day | -4.59% | ||
| 1 week | +2.05% | ||
| Current month | -7.14% | ||
| 1 month | -8.48% | ||
| 3 months | -13.98% | ||
| 6 months | +0.26% | ||
| Current year | +0.88% | ||
| 1 year | -10.34% |
Volumes
marketsDaily volume
671,400
Estimated daily volume
2,664,286
Avg. Volume 20 sessions
1,517,921
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
1,734,983,703
Avg. Volume 20 sessions USD
10,588,605.54
Record volume 1
13,731,600
Record volume 2
13,498,000
Record volume 3
9,393,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
157,936,628,143
Market Cap (USD)
963,774,558
Net sales (JPY)
2,376,000,000
Net sales (USD)
14,499,033
Number of employees
228
Sales / Employee (JPY)
10,421,053
Sales / Employee (USD)
63,592
Free-Float
47.69 %
Free-Float capitalization (JPY)
75,919,356,785
Free-Float capitalization (USD)
463,281,668
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
1,199
Moving average 20 days
1,211.6
Moving average 50 days
1,413.3
Moving average 100 days
1,373.08
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
45.43
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | +2.05% | -10.34% | - | 964M | |
| +5.07% | +8.27% | +0.13% | +78.50% | 53.19B | |
| +2.45% | -11.70% | +118.73% | +116.71% | 10.41B | |
| +2.38% | +7.97% | -20.36% | +143.15% | 10.19B | |
| -1.06% | +1.22% | +225.95% | +569.46% | 8.05B | |
| -3.42% | -1.03% | +248.84% | +641.89% | 5.89B | |
| +2.25% | -0.55% | -23.62% | +19.56% | 3.12B | |
| +2.46% | -5.40% | -45.12% | -8.58% | 1.14B | |
| +8.95% | +9.37% | +86.03% | +196.35% | 580M | |
| +1.41% | -10.90% | -40.40% | -44.28% | 565M | |
| Average | +1.59% | +0.09% | +53.98% | +190.31% | 9.41B | |
| Weighted average by Cap. | +3.21% | +5.26% | +44.76% | +164.87% |
Historical Quotes: Synspective Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dacb751578dd8d5165c1.tELkWJBs8o2QUbzDzf8E9tIuuIWcDhuVfWd6Ew0tTfg.2wmgL6kYucrFZvWuj7s0jrNp9s3rSWnGKTcLf1pEeaDkKtEroBi656IpjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:38:28 | 1,143.00 | 100 | 671,400 |
| 21:38:01 | 1,142.00 | 100 | 671,300 |
| 21:38:00 | 1,143.00 | 900 | 671,200 |
| 21:37:48 | 1,144.00 | 100 | 670,300 |
| 21:37:47 | 1,144.00 | 200 | 670,200 |
| 21:37:47 | 1,144.00 | 100 | 670,000 |
| 21:37:41 | 1,144.00 | 300 | 669,900 |
| 21:37:19 | 1,144.00 | 100 | 669,600 |
| 21:36:51 | 1,144.00 | 1,200 | 669,500 |
| 21:36:51 | 1,144.00 | 1,000 | 668,300 |
Course Extremes
| 1 week | 1,094 |  | 1,237 |
| 1 month | 1,094 | | 1,349 |
| Current year | 996 | | 2,140 |
| 1 year | 807 | | 2,140 |
| 3 years | 449 | | 2,140 |
| 5 years | 449 | | 2,140 |
| 10 years | 449 | | 2,140 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | +108.07% | ||
| 2024 | -14.17% |
- Stock Market
- Stocks
- 290A Stock
- Quotes Synspective Inc.
Select your edition
All financial news and data tailored to specific country editions
