Stock SYNSAM SYNSAM AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Synsam AB

Equities

SYNSAM

SE0016829709

Other Specialty Retailers

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:36 2024-04-26 EDT 		5-day change 1st Jan Change
52.7 SEK +3.54% Intraday chart for Synsam AB +2.13% +15.07%
04-26 Synsam AB Approves Dividend for the Year 2023, Payable on 6 May 2024 CI
04-26 Synnsam AB Announces Directorate Changes CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Synsam AB(SYNSAM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 52.7 kr 53.3 kr 50.9 kr 52.7 kr
Volume 148 290 75 993 96 451 62 299
Change +1.93% +1.14% -4.50% +3.54%
Opening 51.80 52.70 52.10 50.90
High 52.70 53.70 52.70 52.90
Low 51.70 52.10 50.50 50.90

Performance

1 day+3.54%
1 week+2.13%
Current month-9.29%
1 month-8.82%
3 months+10.25%
6 months+57.78%
Current year+15.07%
1 year+29.64%

Volumes

markets
Daily volume
62 299
Estimated daily volume
62 299
Avg. Volume 20 sessions
109 462
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
5 768 647.40
Avg. Volume 20 sessions USD
527 300.52
Record volume 1
21 711 390
Record volume 2
7 592 800
Record volume 3
7 187 372
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
7 801 779 363
Capitalization (USD)
713 145 048
Net sales (SEK)
5 905 000 000
Net sales (USD)
539 764 240
Number of employees
4 000
Sales / Employee (SEK)
1 476 250
Sales / Employee (USD)
134 941
Free-Float
46.75 %
Free-Float capitalization (SEK)
3 687 128 144
Free-Float capitalization (USD)
337 033 009
Average Daily Capital Traded
0.07%

Highs and lows

1 week
50.50
Extreme 50.5
53.70
1 month
50.50
Extreme 50.5
58.70
Current year
44.00
Extreme 44
60.00
1 year
32.30
Extreme 32.3
60.00
3 years
32.30
Extreme 32.3
79.20
5 years
32.30
Extreme 32.3
79.20
10 years
32.30
Extreme 32.3
79.20

Indicators

Moving average 5 days
52.26
Moving average 20 days
55.06
Moving average 50 days
54.43
Moving average 100 days
49.84
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
28.74
RSI 14 days
34.82

Sector Comparison - Optical Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SYNSAM AB Stock Synsam AB
+3.54%+2.13%+15.07%+29.64% 713M
NATIONAL VISION HOLDINGS, INC. Stock National Vision Holdings, Inc.
+0.06%-4.79%-14.57%-13.66% 1.4B
JINS HOLDINGS INC. Stock JINS HOLDINGS Inc.
-2.98%-0.31%-30.64%+9.18% 483M
DOCTORGLASSES CHAIN CO.,LTD. Stock Doctorglasses Chain Co.,Ltd.
-2.57%+2.64%-23.65%-38.18% 364M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD. Stock Formosa Optical Technology Co.,Ltd.
-0.97%+1.49%+21.86%+57.16% 188M
KITS EYECARE LTD. Stock Kits Eyecare Ltd.
+4.23%-3.11%-5.29%+20.86% 136M
PARIS MIKI HOLDINGS INC. Stock Paris Miki Holdings Inc.
-0.50%+1.02%-23.15%+20.43% 128M
MISTER SPEX SE Stock Mister Spex SE
+4.17%+2.74%-4.91%-22.18% 109M
SILMÄASEMA OYJ Stock Silmäasema Oyj
-.--%+0.33% - - 92.65M
FOCUS POINT HOLDINGS Stock Focus Point Holdings
+1.39%+4.29%+2.82%-10.43% 70.73M
Average+0.64%+0.22%-6.94%+5.87%
Weighted average by Cap.+0.30%-1.32%-9.19%+1.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ca66508ba0b97c72f8d9.9LCnqT4exZMFtvHvQzdnZOgTpNjN6kEyjtx5UVMGmbQ.kID-kVl3pKRC9ZinAk0fDYpdkau6nQgL5Z8PAx1nw9LN6vDCdUqV31CFvA
DatePriceVolumeDaily volume
11:29:36 52.7 780 62,299
11:29:36 52.7 817 61,519
11:29:36 52.7 1,655 60,702
11:29:36 52.7 126 59,047
11:29:36 52.7 296 58,921
11:29:36 52.7 342 58,625
11:29:36 52.7 515 58,283
11:29:36 52.7 322 57,768
11:29:36 52.7 958 57,446
11:29:36 52.7 248 56,488

Chart Synsam AB

Chart Synsam AB
More charts

Monthly variations

Annual change

2024+15.07%
2023+15.89%
2022-48.68%
2021+42.59%
  1. Stock Market
  2. Equities
  3. SYNSAM Stock
  4. Quotes Synsam AB