|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 373.52 USD | -1.08% |
|
376.88 | +0.90% |
| 07-22 | Quantum computing startup PsiQuantum signs $125 million DARPA deal | RE |
| 07-17 | Top Midday Decliners | MT |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$378.46 | US$389.07 | US$377.61 | US$373.52 | US$373.52 |
| Volume | 2,357,051 | 1,883,103 | 2,573,672 | 2,229,353 | 2,230,723 |
| Change | -1.51% | +2.80% | -2.95% | -1.08% | -1.08% |
| Opening | US$382.00 | US$377.19 | US$388.62 | US$376.89 | US$376.89 |
| High | US$385.18 | US$391.03 | US$390.06 | US$378.92 | US$378.92 |
| Low | US$373.86 | US$376.82 | US$373.82 | US$371.41 | US$371.41 |
Performance
| 1 day | -1.08% | ||
| 1 week | -10.43% | ||
| Current month | -16.26% | ||
| 1 month | -19.06% | ||
| 3 months | -18.24% | ||
| 6 months | -25.50% | ||
| Current year | -20.48% | ||
| 1 year | -39.21% | ||
| 3 years | -17.73% | ||
| 5 years | +31.03% | ||
| 10 years | +581.48% |
Volumes
marketsDaily volume
2,230,723
Estimated daily volume
2,230,723
Avg. Volume 20 sessions
1,803,036
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
673,470,006.72
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,304,507,913
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.71 %
Free-Float capitalization (USD)
70,141,972,826
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
380.59
Moving average 20 days
429.6
Moving average 50 days
463.87
Moving average 100 days
450.99
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+24.19%
Price spread / (MMA100)
+20.74%
STIM
RSI 9 days
22.84
RSI 14 days
26.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -10.43% | -39.21% | -17.73% | 72.3B | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,900B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 299B | |
| -4.66% | -2.36% | +212.48% | +988.95% | 122B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 92.95B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 87.48B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 64.24B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 43.37B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 35.54B | |
| +0.92% | -10.47% | +39.46% | +197.24% | 27.83B | |
| Average | -1.80% | -6.37% | +14.24% | +212.22% | 374.35B | |
| Weighted average by Cap. | +0.07% | -2.38% | -13.75% | +99.29% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9bfb1ed040eff2a49d78b312d1046.HdheLs8mhZzwlxyCBIrjfLY9Dk1allbFkVJ47L54Fe0.Wpxtabh24dKc-1j7YdqPO4J0VwMV8TuE1CUgveoRcYlUqDlDg2zU1pqgVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 373.52 | 335,824 | 1,616,186 |
| 15:59:59 | 373.45 | 124 | 1,280,362 |
| 15:59:59 | 373.53 | 280 | 1,280,238 |
| 15:59:59 | 373.53 | 58 | 1,279,958 |
| 15:59:59 | 373.54 | 80 | 1,279,900 |
| 15:59:59 | 373.52 | 163 | 1,279,820 |
| 15:59:59 | 373.52 | 40 | 1,279,657 |
| 15:59:59 | 373.52 | 414 | 1,279,617 |
| 15:59:59 | 373.52 | 183 | 1,279,203 |
| 15:59:59 | 373.44 | 143 | 1,279,020 |
Course Extremes
| 1 week | 371.4 |  | 391.03 |
| 1 month | 366 | | 465.55 |
| Current year | 366 | | 539.48 |
| 1 year | 366 | | 651.73 |
| 3 years | 365.74 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 53.53 | | 651.73 |
Monthly variations
Annual variations
| 2026 | -20.48% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
