|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.10 USD | -1.35% |
|
-12.56% | -19.25% |
| 07-17 | Top Midday Decliners | MT |
| 07-17 | Open Text Appoints Jill Larsen to Board of Directors | MT |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$425.90 | US$425.28 | US$417.03 | US$384.28 | US$379.83 |
| Volume | 1,372,221 | 1,419,428 | 1,173,273 | 5,039,287 | 1,797,505 |
| Change | -1.83% | -0.15% | -1.94% | -7.85% | -1.35% |
| Opening | US$426.19 | US$429.86 | US$425.64 | US$401.59 | US$382.00 |
| High | US$434.54 | US$432.35 | US$425.64 | US$402.72 | US$385.18 |
| Low | US$424.27 | US$421.00 | US$416.34 | US$366.00 | US$373.86 |
Performance
| 1 day | -0.90% | ||
| 1 week | -12.56% | ||
| Current month | -14.96% | ||
| 1 month | -18.35% | ||
| 3 months | -17.71% | ||
| 6 months | -25.76% | ||
| Current year | -19.25% | ||
| 1 year | -35.87% | ||
| 3 years | -16.03% | ||
| 5 years | +36.50% | ||
| 10 years | +591.18% |
Volumes
marketsDaily volume
1,797,504
Estimated daily volume
1,878,840
Avg. Volume 20 sessions
1,985,756
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
752,790,170.82
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,580,717,614
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.71 %
Free-Float capitalization (USD)
71,380,012,732
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
417.26
Moving average 20 days
441.42
Moving average 50 days
471.49
Moving average 100 days
453.1
Price spread / (MMA5)
+10.07%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+24.37%
Price spread / (MMA100)
+19.52%
RSI 9 days
16.8
RSI 14 days
23.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -12.56% | -35.87% | -16.03% | 73.58B | |
| +2.22% | +2.85% | -21.16% | +15.93% | 2,925B | |
| +1.98% | +4.25% | -10.69% | +691.42% | 317B | |
| +1.55% | -13.64% | +209.19% | +887.78% | 110B | |
| +1.84% | +3.01% | +84.54% | +143.94% | 92.08B | |
| +0.29% | -12.12% | +4.99% | +39.08% | 91.05B | |
| +1.54% | -2.89% | -30.80% | +78.63% | 63.73B | |
| +1.01% | -1.73% | +3.55% | +58.18% | 43.94B | |
| +2.95% | -0.78% | -56.14% | +33.04% | 37B | |
| -0.39% | -3.29% | +60.99% | +235.92% | 31.38B | |
| Average | +2.10% | -3.76% | +20.86% | +216.79% | 378.59B | |
| Weighted average by Cap. | +1.99% | +1.58% | -10.19% | +104.55% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
745b89a0.p68L2myFImwjkdkx6nXK44mMdTlLJ5naiyGkUbbJkH4.08tYi1jDexx26L54mBGJhMfHQ3s_Q9Ob_1bBIo6-qU_owkjoGt1NIkbfug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:03 | 379.83 | 40 | 1,404,962 |
| 15:43:03 | 379.84 | 40 | 1,404,922 |
| 15:43:03 | 379.87 | 40 | 1,404,882 |
| 15:43:03 | 379.80 | 40 | 1,404,842 |
| 15:43:03 | 379.80 | 40 | 1,404,802 |
| 15:43:03 | 379.80 | 160 | 1,404,762 |
| 15:42:58 | 379.92 | 100 | 1,404,602 |
| 15:42:58 | 379.92 | 100 | 1,404,502 |
| 15:42:58 | 379.92 | 40 | 1,404,402 |
| 15:42:56 | 379.84 | 50 | 1,404,362 |
Course Extremes
| 1 week | 366 |  | 434.54 |
| 1 month | 366 | | 479.8 |
| Current year | 366 | | 539.48 |
| 1 year | 366 | | 651.73 |
| 3 years | 365.74 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 53.53 | | 651.73 |
Monthly variations
Annual variations
| 2026 | -18.19% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
