|
Market Closed -
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 381.17 USD | +0.71% |
|
-3.06% | -18.85% |
| 09-15 | Micron Technology Names Deirdre Hanford to Lead Micron Research Labs | MT |
| 09-10 | Wells Fargo Upgrades Synopsys to Overweight From Equalweight, Adjusts PT to $475 From $450 | MT |
Stock exchange
Nasdaq
SNPS 381.17 $
+0.71%
610M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNPS | 381.17USD | +0.71% | 610M $ | ||
CBOE
| SNPS | 381.66USD | +0.80% | 22.95M $ | |
|
Tradegate
| SYP | 332.50EUR | +0.76% | 527K € | |
|
Boerse Muenchen
| SYP | 332.45EUR | +0.88% | 165K € | |
|
Xetra
| SYP | 333.50EUR | +2.14% | 56.03K € | |
|
Börse Stuttgart
| SYP | 331.00EUR | +0.46% | 38.73K € | |
|
CBOE
| 0LBP | 332.50EUR | +1.68% | 25.6K € | |
|
Deutsche Boerse AG
| SYP | 330.00EUR | +0.76% | 18.81K € | |
|
Wiener Boerse
| SYNP | 334.00EUR | +2.30% | 17.37K € | |
|
London S.E.
| 0LBP | 390.59USD | -3.38% | 19.92K $ | |
|
Borsa Italiana
| 1SNPS | 320.50EUR | -4.47% | 11.86K € | |
|
CBOE
| 334.00EUR | +1.98% | 6.68K € | ||
|
Mexican S.E.
| SNPS * | 6,580.00MXN | +5.40% | 92.12K $ | |
|
Berne S.E.
| SYP | 309.13CHF | +1.88% | 309.13 CHF | |
| S1NP34 | 48.85BRL | +0.85% | 52.37K R$ | ||
| SYNP03 | 2.540THB | +4.10% | 108K ฿ | ||
| SYNP23 | 5.200THB | +4.84% | 104 ฿ |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$397.38 | US$381.43 | US$367.70 | US$378.47 | US$381.17 |
| Volume | 1,178,231 | 1,883,652 | 2,938,962 | 1,721,277 | 1,595,191 |
| Change | +0.05% | -4.01% | -3.60% | +2.93% | +0.71% |
| Opening | US$399.50 | US$393.89 | US$378.37 | US$367.50 | US$384.45 |
| High | US$400.83 | US$395.00 | US$381.48 | US$379.94 | US$386.68 |
| Low | US$394.25 | US$379.64 | US$362.55 | US$367.45 | US$377.36 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.06% | ||
| Current month | -13.29% | ||
| 1 month | -9.57% | ||
| 3 months | -14.99% | ||
| 6 months | -10.50% | ||
| Current year | -18.85% | ||
| 1 year | -10.52% | ||
| 3 years | -15.66% | ||
| 5 years | +13.65% | ||
| 10 years | +557.19% |
Volumes
marketsDaily volume
1,599,574
Estimated daily volume
1,599,574
Avg. Volume 20 sessions
2,097,216
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
799,395,822.72
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,528,721,411
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.79%
Free-Float capitalization (USD)
70,360,305,931
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
384.43
Moving average 20 days
406.58
Moving average 50 days
405.56
Moving average 100 days
443.21
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
28.16
RSI 14 days
34.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -3.06% | -10.52% | -15.66% | 72.53B | |
| +1.52% | +1.24% | -2.22% | +50.73% | 3,641B | |
| +1.09% | +3.96% | +3.51% | +1,049.64% | 419B | |
| +2.26% | +4.76% | +75.35% | +149.60% | 82.87B | |
| +0.31% | -1.35% | -19.56% | +19.94% | 77.08B | |
| -2.15% | -6.84% | -46.44% | +157.82% | 63.39B | |
| +1.18% | +8.32% | +11.91% | -5.17% | 48.17B | |
| -0.56% | -0.25% | -14.98% | +47.38% | 39.6B | |
| +3.08% | +8.39% | +141.15% | +292.60% | 36.69B | |
| +0.15% | +6.69% | -65.03% | +70.19% | 33.88B | |
| Average | +0.62% | +1.48% | +7.32% | +181.71% | 451.39B | |
| Weighted average by Cap. | -0.26% | +0.84% | -0.58% | +146.66% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce.gswyoviLFRMDv0OOgv7VThW-BB8mNqrg8g5EqMN6Wv4.64sDy7vIbElC2Drg8rqBCG_NNi9_Qf2BkGM8_acsDb3vg0rtlNFwQ2v0Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 381.17 | 332,426 | 1,170,031 |
| 15:59:59 | 381.18 | 1,200 | 837,605 |
| 15:59:59 | 381.16 | 168 | 836,405 |
| 15:59:59 | 381.17 | 120 | 836,237 |
| 15:59:59 | 381.22 | 40 | 836,117 |
| 15:59:59 | 381.25 | 58 | 836,077 |
| 15:59:58 | 381.18 | 48 | 836,019 |
| 15:59:58 | 381.22 | 100 | 835,971 |
| 15:59:58 | 381.23 | 40 | 835,871 |
| 15:59:58 | 381.18 | 40 | 835,831 |
Price Extremes
| 1 week | 362.55 |  | 400.83 |
| 1 month | 362.55 | | 464.98 |
| Current year | 362.55 | | 539.48 |
| 1 year | 362.55 | | 539.48 |
| 3 years | 362.55 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 56.03 | | 651.73 |
Monthly variations
Annual variations
| 2026 | -18.85% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
