|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 494.51 USD | -1.59% |
|
-2.11% | +5.28% |
| 10-12 | MIT Sues Amazon Web Services, Alleging Infringement on Cryptography Patents -- Update | DJ |
| 10-12 | MIT Sues Amazon Web Services, Alleging Infringement on Cryptography Patents | DJ |
Stock exchange
Nasdaq
SNPS 494.51 $
-1.59%
1.25B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNPS | 494.51USD | -1.59% | 1.25B $ | ||
CBOE
| SNPS | 494.60USD | -1.54% | 43.82M $ | |
|
Tradegate
| SYP | 442.00EUR | -1.89% | 583K € | |
|
Boerse Muenchen
| SYP | 442.60EUR | -1.52% | 102K € | |
|
London S.E.
| 0LBP | 501.47USD | +1.43% | 75.22K $ | |
|
Xetra
| SYP | 443.50EUR | -1.33% | 38.58K € | |
|
CBOE
| 442.00EUR | -1.67% | 26.52K € | ||
|
Borsa Italiana
| 1SNPS | 438.00EUR | +3.42% | 24.09K € | |
|
Mexican S.E.
| SNPS * | 9,145.00MXN | +0.27% | 265K $ | |
|
Börse Stuttgart
| SYP | 442.00EUR | -1.78% | 10.61K € | |
|
Deutsche Boerse AG
| SYP | 440.50EUR | -3.19% | 6.61K € | |
|
Berne S.E.
| SYP | 396.03CHF | +13.68% | 396.03 CHF | |
|
Wiener Boerse
| SYNP | 442.50EUR | -1.45% | 0 € | |
|
CBOE
| 0LBP | 383.30EUR | 0.00% | 0 € | |
| S1NP34 | 62.49BRL | -1.75% | 53.93K R$ | ||
| SYNP03 | 3.400THB | +1.19% | 7.55K ฿ | ||
| SYNP23 | 6.950THB | +1.46% | 158K ฿ |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$502.67 | US$497.75 | US$509.99 | US$502.51 | US$494.51 |
| Volume | 1,632,873 | 3,422,256 | 2,095,081 | 1,627,919 | 2,520,486 |
| Change | -0.49% | -0.98% | +2.46% | -1.47% | -1.59% |
| Opening | US$505.35 | US$501.47 | US$510.48 | US$510.31 | US$497.29 |
| High | US$509.50 | US$511.95 | US$512.49 | US$512.00 | US$503.98 |
| Low | US$499.00 | US$495.49 | US$504.00 | US$500.00 | US$490.62 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.11% | ||
| Current month | +13.70% | ||
| 1 month | +24.44% | ||
| 3 months | +13.99% | ||
| 6 months | +18.37% | ||
| Current year | +5.28% | ||
| 1 year | +10.38% | ||
| 3 years | +0.99% | ||
| 5 years | +66.90% | ||
| 10 years | +731.39% |
Volumes
marketsDaily volume
2,520,776
Estimated daily volume
2,520,776
Avg. Volume 20 sessions
2,622,429
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,296,817,364.79
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,299,330,981
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.79%
Free-Float capitalization (USD)
93,420,164,258
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
501.49
Moving average 20 days
442.09
Moving average 50 days
422.12
Moving average 100 days
434.06
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
73.42
RSI 14 days
70.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.11% | +10.38% | +0.99% | 96.3B | |
| +0.43% | +2.67% | +5.72% | +65.82% | 4,018B | |
| -0.16% | +8.64% | +17.75% | +1,102.02% | 502B | |
| +4.23% | -1.08% | -53.51% | +32.29% | 416B | |
| -1.68% | -5.45% | +86.15% | +206.11% | 330B | |
| -0.68% | -6.33% | +105.43% | +462.59% | 270B | |
| +1.45% | +4.60% | -14.75% | +61.47% | 251B | |
| -1.22% | +0.46% | -24.97% | +26.09% | 145B | |
| -1.13% | -0.27% | +126.56% | +230.26% | 142B | |
| -1.37% | +1.83% | +72.56% | +221.76% | 103B | |
| Average | -0.73% | +0.50% | +33.13% | +240.94% | 627.41B | |
| Weighted average by Cap. | -0.64% | +2.33% | +13.64% | +175.18% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1f56a.RmkPhRseDbKW-9yxXTSHyPZj2vsmfS9mVLGNj3PSjdo.KVk2ty5bPofckY7pB0HYmbE67KxxLhYWZ4P85gK97p0DDEvdRHlE9dSLiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 494.51 | 488,761 | 1,847,599 |
| 15:59:59 | 494.64 | 40 | 1,358,838 |
| 15:59:59 | 494.63 | 40 | 1,358,798 |
| 15:59:59 | 494.60 | 120 | 1,358,758 |
| 15:59:59 | 494.60 | 40 | 1,358,638 |
| 15:59:59 | 494.60 | 40 | 1,358,598 |
| 15:59:59 | 494.59 | 40 | 1,358,558 |
| 15:59:59 | 494.59 | 40 | 1,358,518 |
| 15:59:59 | 494.53 | 40 | 1,358,478 |
| 15:59:59 | 494.59 | 40 | 1,358,438 |
Price Extremes
| 1 week | 490.62 |  | 512.49 |
| 1 month | 362.55 | | 512.49 |
| Current year | 362.55 | | 539.48 |
| 1 year | 362.55 | | 539.48 |
| 3 years | 362.55 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 56.03 | | 651.73 |
Monthly variations
Annual variations
| 2026 | +5.28% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
