|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 442.61 USD | -4.79% |
|
+11.24% | -5.77% |
Stock exchange
Nasdaq
SNPS 442.61 $
-4.79%
887M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNPS | 442.61USD | -4.79% | 887M $ | ||
CBOE
| SNPS | 442.66USD | -4.74% | 32.07M $ | |
|
Tradegate
| SYP | 382.50EUR | -4.26% | 428K € | |
|
Boerse Muenchen
| SYP | 381.80EUR | -4.42% | 198K € | |
|
Xetra
| SYP | 385.50EUR | -1.78% | 145K € | |
|
Mexican S.E.
| SNPS * | 7,522.00MXN | -2.44% | 1.53M $ | |
|
Borsa Italiana
| 1SNPS | 391.50EUR | +11.54% | 49.72K € | |
|
CBOE
| 0LBP | 385.00EUR | +0.92% | 30.8K € | |
|
Börse Stuttgart
| SYP | 380.50EUR | -4.16% | 20.17K € | |
|
CBOE
| 385.00EUR | +0.92% | 15.78K € | ||
|
Deutsche Boerse AG
| SYP | 385.50EUR | -1.41% | 7.71K € | |
|
London S.E.
| 0LBP | 407.17USD | +1.78% | 6.51K $ | |
|
Berne S.E.
| SYP | 370.52CHF | +15.39% | 370.52 CHF | |
|
Wiener Boerse
| SYNP | 387.50EUR | -1.40% | 0 € | |
| S1NP34 | 57.66BRL | -90.40% | 247K R$ | ||
| SYNP03 | 3.020THB | +11.85% | 983K ฿ | ||
| SYNP23 | 6.050THB | +13.08% | 331K ฿ |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$394.51 | US$408.79 | US$410.00 | US$464.89 | US$442.61 |
| Volume | 1,480,056 | 2,966,899 | 2,622,450 | 4,073,868 | 2,004,096 |
| Change | -0.84% | +3.62% | +0.30% | +13.39% | -4.79% |
| Opening | US$395.20 | US$396.34 | US$405.10 | US$419.66 | US$461.85 |
| High | US$395.99 | US$410.93 | US$419.60 | US$464.98 | US$462.45 |
| Low | US$388.11 | US$395.25 | US$403.54 | US$415.31 | US$440.60 |
Performance
| 1 day | -4.79% | ||
| 1 week | +11.24% | ||
| Current month | +13.85% | ||
| 1 month | +15.32% | ||
| 3 months | -7.91% | ||
| 6 months | +6.91% | ||
| Current year | -5.77% | ||
| 1 year | -27.70% | ||
| 3 years | -0.24% | ||
| 5 years | +33.39% | ||
| 10 years | +648.41% |
Volumes
marketsDaily volume
2,004,516
Estimated daily volume
2,004,516
Avg. Volume 20 sessions
1,655,111
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
732,568,679.71
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
84,820,295,886
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.79 %
Free-Float capitalization (USD)
82,285,408,221
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
415.21
Moving average 20 days
408.44
Moving average 50 days
417.4
Moving average 100 days
447.24
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
+1.05%
RSI 9 days
80.4
RSI 14 days
71.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | +11.24% | -27.70% | -0.24% | 84.82B | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,813B | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 448B | |
| -2.06% | +6.70% | -3.92% | +45.75% | 93.74B | |
| -2.45% | +0.58% | +68.12% | +156.08% | 85.09B | |
| +0.88% | +1.56% | -35.91% | +223.47% | 73.11B | |
| +2.58% | +10.83% | +7.71% | -0.51% | 48.2B | |
| +1.03% | -1.77% | +0.21% | +67.18% | 44.01B | |
| -1.48% | +5.54% | +123.50% | +305.98% | 36.52B | |
| +0.09% | +2.94% | -14.45% | -36.20% | 35.47B | |
| Average | -0.54% | +5.17% | +13.61% | +199.26% | 476.19B | |
| Weighted average by Cap. | -0.20% | +4.94% | +3.30% | +166.99% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86fad8e0199008571091e.NHcU_od3KIlJXmXDuGg8Ut6narbIiSCYAHIVhB7VlvA.fxpxuN4CRuA7ai2F_CtLYYTVCIWA7nXabCBb01-Szr5jPXyc5C1EuQY3NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 442.61 | 351,914 | 1,403,274 |
| 15:59:59 | 442.83 | 43 | 1,051,360 |
| 15:59:59 | 442.72 | 40 | 1,051,317 |
| 15:59:59 | 442.83 | 57 | 1,051,277 |
| 15:59:59 | 442.59 | 42 | 1,051,220 |
| 15:59:59 | 442.59 | 80 | 1,051,178 |
| 15:59:59 | 442.58 | 61 | 1,051,098 |
| 15:59:59 | 442.58 | 60 | 1,051,037 |
| 15:59:59 | 442.65 | 50 | 1,050,977 |
| 15:59:59 | 442.65 | 82 | 1,050,927 |
Price Extremes
| 1 week | 388.11 |  | 464.98 |
| 1 month | 370.2 | | 464.98 |
| Current year | 366 | | 539.48 |
| 1 year | 366 | | 615.79 |
| 3 years | 365.74 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 56.03 | | 651.73 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
