|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 3,700.00 KRW | +1.93% |
|
-6.45% | -39.04% |
| 08-14 | Synopex Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Synopex Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A025320 3,700.00 ₩
+1.93%
1.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A025320 | 3,700.00KRW | +1.93% | 1.3B ₩ |
Quotes 5-day view: Synopex Inc.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩3,770.00 | ₩3,770.00 | ₩3,835.00 | ₩3,630.00 | ₩3,700.00 |
| Volume | 392,277 | 457,015 | 476,860 | 507,291 | 350,432 |
| Change | -4.68% | 0.00% | +1.72% | -5.35% | +1.93% |
| Opening | ₩3,935.00 | ₩3,655.00 | ₩3,775.00 | ₩3,705.00 | ₩3,630.00 |
| High | ₩3,950.00 | ₩3,780.00 | ₩3,920.00 | ₩3,710.00 | ₩3,800.00 |
| Low | ₩3,750.00 | ₩3,575.00 | ₩3,770.00 | ₩3,530.00 | ₩3,590.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | -6.45% | ||
| Current month | -2.63% | ||
| 1 month | -2.89% | ||
| 3 months | -2.89% | ||
| 6 months | -39.14% | ||
| Current year | -39.04% | ||
| 1 year | -44.89% | ||
| 3 years | +14.07% | ||
| 5 years | +50.83% | ||
| 10 years | +134.32% |
Volumes
marketsDaily volume
350,432
Avg. Volume 20 sessions
373,405
Avg. Volume 20 sessions KRW
1,381,598,500
Avg. Volume 20 sessions USD
1,038,962.07
Record volume 1
155,175,875
Record volume 2
147,785,679
Record volume 3
124,924,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
340,873,233,979
Market Cap (USD)
255,676,658
Net sales (KRW)
262
Net sales (USD)
0
Number of employees
195
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
88.29%
Free-Float capitalization (KRW)
301,269,802,946
Free-Float capitalization (USD)
225,971,560
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,741
Moving average 20 days
3,830.75
Moving average 50 days
3,934.4
Moving average 100 days
4,168.85
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+12.67%
RSI 9 days
38.81
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -6.45% | -44.89% | +14.07% | 256M | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.01% | -9.48% | +94.01% | +440.42% | 1,240B | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.73% | +441.03% |
Historical Quotes: Synopex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,530 |  | 3,950 |
| 1 month | 3,530 | | 4,080 |
| Current year | 2,990 | | 8,330 |
| 1 year | 2,990 | | 8,330 |
| 3 years | 2,990 | | 13,269.84 |
| 5 years | 1,891.49 | | 13,269.84 |
| 10 years | 971.08 | | 13,269.84 |
Monthly variations
Annual variations
| 2026 | -39.04% | ||
| 2025 | +7.48% | ||
| 2024 | -17.53% | ||
| 2023 | +225.04% | ||
| 2022 | -10.25% | ||
| 2021 | -34.05% | ||
| 2020 | +53.55% | ||
| 2019 | -3.35% | ||
| 2018 | -43.14% | ||
| 2017 | +196.44% | ||
| 2016 | +34.80% | ||
| 2015 | -23.78% | ||
| 2014 | -11.83% | ||
| 2013 | -9.27% | ||
| 2012 | -5.31% | ||
| 2011 | -50.12% | ||
| 2010 | -29.20% | ||
| 2009 | +86.32% | ||
| 2008 | -73.36% | ||
| 2007 | +248.87% | ||
| 2006 | +48.43% | ||
| 2005 | +62.24% | ||
| 2004 | +0.34% | ||
| 2003 | -20.81% | ||
| 2002 | -38.94% | ||
| 2001 | +37.10% | ||
| 2000 | -49.77% |
- Stock Market
- Stocks
- A025320 Stock
- Quotes Synopex Inc.
Select your edition
All financial news and data tailored to specific country editions
