|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 4,470.00 KRW | -3.87% |
|
+12.88% | -26.36% |
| 05-15 | Synopex Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Synopex Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A025320 4,470.00 ₩
-3.87%
3.54B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A025320 | 4,470.00KRW | -3.87% | 3.54B ₩ |
Quotes 5-day view: Synopex Inc.
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,105.00 | ₩4,625.00 | ₩4,565.00 | ₩4,650.00 | ₩4,470.00 |
| Volume | 705,069 | 4,828,400 | 973,151 | 1,240,496 | 792,901 |
| Change | +6.62% | +12.67% | -1.30% | +1.86% | -3.87% |
| Opening | ₩3,900.00 | ₩4,180.00 | ₩4,580.00 | ₩4,680.00 | ₩4,610.00 |
| High | ₩4,135.00 | ₩4,965.00 | ₩4,625.00 | ₩4,800.00 | ₩4,615.00 |
| Low | ₩3,875.00 | ₩4,165.00 | ₩4,435.00 | ₩4,560.00 | ₩4,435.00 |
Performance
| 1 day | -3.87% | ||
| 1 week | +12.88% | ||
| Current month | +29.00% | ||
| 1 month | +13.16% | ||
| 3 months | -13.54% | ||
| 6 months | -37.31% | ||
| Current year | -26.36% | ||
| 1 year | -28.78% | ||
| 3 years | +56.10% | ||
| 5 years | +46.84% | ||
| 10 years | +145.07% |
Volumes
marketsDaily volume
792,901
Avg. Volume 20 sessions
1,122,884
Avg. Volume 20 sessions KRW
5,019,291,480
Avg. Volume 20 sessions USD
3,543,619.78
Record volume 1
155,175,875
Record volume 2
147,785,679
Record volume 3
124,924,673
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
427,182,633,999
Market Cap (USD)
302,205,535
Net sales (KRW)
262
Net sales (USD)
0
Number of employees
162
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
88.27 %
Free-Float capitalization (KRW)
377,201,653,952
Free-Float capitalization (USD)
266,847,055
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
4,483
Moving average 20 days
3,807.75
Moving average 50 days
4,234.2
Moving average 100 days
4,951
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
+10.76%
RSI 9 days
63
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | +12.88% | -28.78% | +56.10% | 302M | |
| -0.36% | +7.40% | +207.30% | +520.03% | 210B | |
| +4.81% | +8.34% | +36.02% | +291.16% | 101B | |
| +8.35% | +16.21% | +413.75% | +1,422.22% | 63.48B | |
| +1.52% | +9.33% | +244.86% | +888.39% | 54.62B | |
| +2.00% | +4.83% | +639.13% | +484.53% | 51.07B | |
| +0.13% | +3.50% | - | - | 44.31B | |
| -0.73% | +7.67% | +13.16% | +1,161.50% | 38.44B | |
| +0.01% | +6.78% | +145.81% | +563.43% | 38.17B | |
| +0.51% | +3.47% | +108.08% | +470.15% | 34.43B | |
| Average | +1.24% | +4.74% | +197.70% | +650.83% | 63.54B | |
| Weighted average by Cap. | +1.76% | +5.39% | +218.59% | +650.29% |
Historical Quotes: Synopex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,875 |  | 4,965 |
| 1 month | 2,990 | | 4,965 |
| Current year | 2,990 | | 8,330 |
| 1 year | 2,990 | | 8,330 |
| 3 years | 2,522.41 | | 13,269.84 |
| 5 years | 1,891.49 | | 13,269.84 |
| 10 years | 971.08 | | 13,269.84 |
Monthly variations
Annual variations
| 2026 | -26.36% | ||
| 2025 | +7.48% | ||
| 2024 | -17.53% | ||
| 2023 | +225.04% | ||
| 2022 | -10.25% | ||
| 2021 | -34.05% | ||
| 2020 | +53.55% | ||
| 2019 | -3.35% | ||
| 2018 | -43.14% | ||
| 2017 | +196.44% | ||
| 2016 | +34.80% | ||
| 2015 | -23.78% | ||
| 2014 | -11.83% | ||
| 2013 | -9.27% | ||
| 2012 | -5.31% | ||
| 2011 | -50.12% | ||
| 2010 | -29.20% | ||
| 2009 | +86.32% | ||
| 2008 | -73.36% | ||
| 2007 | +248.87% | ||
| 2006 | +48.43% | ||
| 2005 | +62.24% | ||
| 2004 | +0.34% | ||
| 2003 | -20.81% | ||
| 2002 | -38.94% | ||
| 2001 | +37.10% | ||
| 2000 | -49.77% |
- Stock Market
- Stocks
- A025320 Stock
- Quotes Synopex Inc.
Select your edition
All financial news and data tailored to specific country editions
