SYNERGIE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 EUR | -1.10% |
|
+1.12% | +2.56% |
| 04-27 | Synergie SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-24 | Synergie SE Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 35.6 € | 35.7 € | 36.5 € | 36.5 € | 36.1 € |
| Volume | 823 | 847 | 4 590 | 815 | 270 |
| Change | -0.28% | +0.28% | +2.24% | 0.00% | -1.10% |
| Opening | 35.70 | 35.60 | 35.80 | 36.40 | 36.6 |
| High | 35.70 | 35.70 | 36.50 | 36.60 | 36.6 |
| Low | 35.20 | 35.40 | 35.40 | 36.40 | 36.1 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.12% | ||
| Current month | +13.17% | ||
| 1 month | +11.42% | ||
| 3 months | +13.88% | ||
| 6 months | +22.17% | ||
| Current year | +2.56% | ||
| 1 year | +8.25% | ||
| 3 years | -7.44% | ||
| 5 years | +3.59% | ||
| 10 years | +76.10% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
2 238
Daily volume ratio
0.12
Avg. Volume 20 sessions
80 791.80
Avg. Volume 20 sessions USD
86 655.67
Record volume 1
561 569
Record volume 2
478 278
Record volume 3
431 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
859 362 437
Capitalization (USD)
921 734 963
Net sales (EUR)
3 108 471 000
Net sales (USD)
3 334 083 825
Number of employees
5 024
Sales / Employee (EUR)
618 724
Sales / Employee (USD)
663 631
Free-Float
27.94 %
Free-Float capitalization (EUR)
247 250 897
Free-Float capitalization (USD)
265 196 367
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.20
36.60
1 month
31.8036.60
Current year
29.1536.60
1 year
28.5036.60
3 years
22.1041.20
5 years
13.0041.20
10 years
13.0054.50
Indicators
Moving average 5 days
36.00
Moving average 20 days
34.08
Moving average 50 days
32.77
Moving average 100 days
32.89
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
84.67
RSI 14 days
78.95
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.12% | +2.56% | +8.25% | 922M | ||
| +1.64% | -2.70% | -16.80% | -2.64% | 8.79B | ||
| +1.58% | -1.85% | -20.18% | -4.07% | 7.17B | ||
| +1.45% | +1.70% | -21.78% | +7.21% | 5.83B | ||
| +0.92% | +1.20% | -3.67% | +1.02% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| -1.63% | +3.88% | +0.42% | -25.96% | 1.54B | ||
| +0.88% | +2.08% | +10.96% | +36.80% | 1.5B | ||
| +4.46% | +4.40% | +5.07% | -18.67% | 1.47B | ||
| +0.81% | +1.18% | -4.09% | +8.99% | 1.2B | ||
| -0.53% | +0.27% | -5.09% | -1.58% | 889M | ||
| +0.87% | -10.77% | +30.34% | +133.40% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| +2.23% | +1.64% | +4.07% | +2.72% | 704M | ||
| +2.92% | -4.46% | -24.53% | +15.02% | 700M | ||
| +0.87% | -0.68% | -5.69% | -11.45% | 667M | ||
| Average | +0.96% | +0.44% | -2.44% | +9.37% | ||
| Weighted average by Cap. | +1.27% | +0.08% | -10.65% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7147c1c86bcd98.TiY0jlQRRNn6gt1UBC71m2yT_vizUuoOHBSORbxcQbI.Y3V3zz5pD5Odw5UWZl2YxCDq04DVA6ZLKWbFGtQmHp92EwTJNyA2lJPHqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 36.1 | 1 | 270 |
| 11:35:01 | 36.1 | 1 | 269 |
| 11:35:01 | 36.1 | 16 | 268 |
| 11:35:01 | 36.1 | 60 | 252 |
| 11:07:18 | 36.5 | 39 | 192 |
| 11:07:18 | 36.5 | 1 | 153 |
| 10:41:54 | 36.4 | 48 | 152 |
| 10:27:38 | 36.4 | 3 | 104 |
| 09:45:07 | 36.4 | 8 | 101 |
| 08:46:59 | 36.4 | 3 | 93 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE
