|
Market Closed -
Euronext Paris
11:55:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 27.60 EUR | -1.43% |
|
-1.08% | -8.61% |
| 07-22 | Synergie Se Reports Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 04-22 | Synergie Q1 revenue EUR 795.1 million | RE |
Stock exchange
Euronext Paris
SDG 27.60 €
-1.43%
5.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDG | 27.60EUR | -1.43% | 5.66K € | ||
CBOE
| SDGp | 27.90EUR | +0.36% | 2.43K € | |
|
CBOE
| 0HDQ | 32.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YSY | 27.20EUR | -1.81% | 0 € | |
|
Deutsche Boerse AG
| YSY | 27.60EUR | +1.10% | 0 € | |
|
Boerse Muenchen
| YSY | 27.10EUR | -3.90% | 0 € |
Quotes 5-day view: Synergie SE
Real-time Euronext Paris
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €27.80 | €27.90 | €28.00 | €28.00 | €27.60 |
| Volume | 16 | 4,850 | 887 | 89 | 205 |
| Change | -0.36% | +0.36% | +0.36% | 0.00% | -1.43% |
| Opening | €27.90 | €27.80 | €27.90 | €28.00 | €28.00 |
| High | €27.90 | €27.90 | €28.00 | €28.00 | €28.00 |
| Low | €27.80 | €27.60 | €27.60 | €27.90 | €27.60 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -7.07% | ||
| 3 months | -3.83% | ||
| 6 months | +1.85% | ||
| Current year | -8.61% | ||
| 1 year | -10.97% | ||
| 3 years | -16.87% | ||
| 5 years | -23.65% | ||
| 10 years | -6.12% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
1,297
Daily volume ratio
0.16
Avg. Volume 20 sessions
35,797.2
Avg. Volume 20 sessions USD
41,021.44
Record volume 1
561,569
Record volume 2
478,278
Record volume 3
431,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
636,866,317
Market Cap (USD)
734,902,281
Net sales (EUR)
3,235,300,000
Net sales (USD)
3,733,325,640
Number of employees
5,501
Sales / Employee (EUR)
588,129
Sales / Employee (USD)
678,663
Free-Float
24.59%
Free-Float capitalization (EUR)
167,833,055
Free-Float capitalization (USD)
193,668,423
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.86
Moving average 20 days
28.21
Moving average 50 days
28.57
Moving average 100 days
28.68
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
41.73
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.08% | -10.97% | -16.87% | 735M | |
| -1.21% | +3.01% | -5.37% | +11.37% | 110B | |
| -1.47% | -2.41% | +3.23% | -29.01% | 7.57B | |
| -1.99% | -0.59% | +10.75% | -36.72% | 5.12B | |
| +1.01% | +3.70% | +5.97% | +19.77% | 4.22B | |
| -3.16% | -3.79% | +4.48% | -50.61% | 3.85B | |
| -0.42% | +4.91% | +38.21% | +52.05% | 3.72B | |
| -0.89% | +2.13% | +51.33% | -22.78% | 2.72B | |
| 0.00% | -3.91% | -24.55% | -26.28% | 1.42B | |
| +0.40% | -3.96% | -36.31% | -50.08% | 1.06B | |
| Average | -0.93% | +0.34% | +3.68% | -14.92% | 14.03B | |
| Weighted average by Cap. | -1.19% | +2.48% | -1.91% | +5.41% |
Historical Quotes: Synergie SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a66788533a097145bf6e0cb0.9zhYTWmLLRk5947jfW2LekusHYoQZ_VZG_HW0KK2RNE.lQsAOhH7HmBXo_y5KCe-SynoLvJ9A78DeYGzvuPnIubOcBQFKttuQHeD_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:01 | 27.80 | 2 | 39 |
| 07:08:40 | 27.80 | 1 | 37 |
| 06:07:21 | 27.80 | 1 | 36 |
| 04:20:26 | 27.90 | 34 | 35 |
Price Extremes
| 1 week | 27.6 |  | 28 |
| 1 month | 27.6 | | 29.9 |
| Current year | 26.3 | | 31.7 |
| 1 year | 26.3 | | 34.1 |
| 3 years | 26.3 | | 36.8 |
| 5 years | 22.1 | | 41.2 |
| 10 years | 13 | | 54.5 |
Monthly variations
Annual variations
| 2026 | -8.61% | ||
| 2025 | -2.89% | ||
| 2024 | -11.65% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Stocks
- SDG Stock
- Quotes Synergie SE
Select your edition
All financial news and data tailored to specific country editions
