Quotes Synergetic Auto Performance
Equities
ASAP
TH7851010002
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.04 THB | 0.00% | -0.65% | -0.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 3.06 ฿ | 3.06 ฿ | 3.04 ฿ | 3.04 ฿ | 3.04 ฿ |
Volume | 95 300 | 377 942 | 287 900 | 633 680 | 159 102 |
Change | +∞% | 0.00% | -0.65% | 0.00% | 0.00% |
Opening | 3.06 | 3.08 | 3.04 | 3.06 | 3.04 |
High | 3.06 | 3.12 | 3.06 | 3.10 | 3.10 |
Low | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 |
Performance
1 week | -0.65% | ||
1 month | +2.01% | ||
3 months | -11.11% | ||
6 months | +43.40% | ||
Current year | -0.65% | ||
1 year | +32.17% | ||
3 years | +23.58% | ||
5 years | +2.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.65% | -0.65% | +32.17% | 59.93M | ||
+2.82% | -1.23% | -21.57% | -14.52% | 10.41B | ||
+1.61% | +14.74% | -34.79% | -30.97% | 4.12B | ||
-12.71% | -11.98% | -21.94% | -30.76% | 3.62B | ||
-0.12% | +1.97% | +5.06% | +38.33% | 1.58B | ||
-3.20% | +9.50% | -53.42% | -70.43% | 1.48B | ||
-1.20% | +9.52% | -9.10% | - | 1.35B | ||
+1.62% | +4.39% | +4.71% | -10.87% | 778M | ||
-0.91% | +1.12% | -2.34% | +3.04% | 733M | ||
+5.54% | +4.10% | -35.91% | -17.17% | 538M | ||
+0.24% | -0.71% | +36.69% | +18.32% | 510M | ||
-0.70% | -2.73% | -25.97% | -32.94% | 374M | ||
-0.63% | +5.19% | +10.42% | +146.70% | 347M | ||
0.00% | +9.67% | -10.61% | -41.58% | 207M | ||
+0.52% | -0.55% | - | - | 199M | ||
+3.25% | +2.52% | +5.94% | - | 182M | ||
Average | -0.24% | +2.60% | -10.23% | -0.82% | ||
Weighted average by Cap. | -0.48% | +1.49% | -20.41% | -16.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.65% | ||
2023 | -4.97% | ||
2022 | +29.84% | ||
2021 | +39.33% | ||
2020 | -6.81% | ||
2019 | -37.99% | ||
2018 | -56.00% | ||
2017 | +77.42% |
- Stock Market
- Equities
- ASAP Stock
- Quotes Synergetic Auto Performance