|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.00 GBX | 0.00% |
|
0.00% | -11.11% |
| 06-18 | Synectics Unit Secures GBP1.5 Million Orders from Bus Company Stagecoach | MT |
| 06-18 | TinyBuild "confident"; Synectics wins deals | AN |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 200.00 | GBX 200.00 | GBX 200.00 | GBX 200.00 | GBX 200.00 |
| Volume | 32,129 | 5,047 | 8,639 | 30,750 | 11,608 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 200.00 | GBX 200.00 | GBX 200.00 | GBX 200.00 | GBX 200.00 |
| High | GBX 205.00 | GBX 205.00 | GBX 200.90 | GBX 201.38 | GBX 198.50 |
| Low | GBX 195.00 | GBX 195.00 | GBX 198.31 | GBX 198.50 | GBX 197.05 |
Performance
| 3 months | +6.67% | ||
| 6 months | -10.11% | ||
| Current year | -11.11% | ||
| 1 year | -36.51% | ||
| 3 years | +90.48% | ||
| 5 years | +62.60% | ||
| 10 years | +26.98% |
Volumes
marketsDaily volume
11,608
Estimated daily volume
11,608
Avg. Volume 20 sessions
20,945
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
4,189,000
Avg. Volume 20 sessions USD
4,189,000
Record volume 1
1,886,580
Record volume 2
1,068,088
Record volume 3
1,017,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,862,689
Market Cap (USD)
45,254,035
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
51.23 %
Free-Float capitalization (GBX)
18,117,249
Free-Float capitalization (USD)
24,211,858
Average Daily Capital Traded
12.37%
Indicators
Moving average 5 days
200
Moving average 20 days
199.75
Moving average 50 days
198.4
Moving average 100 days
198.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.69%
RSI 9 days
57.87
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -36.51% | +90.48% | 45.25M | |
| +2.35% | +4.11% | +27.78% | +36.61% | 15.76B | |
| +1.93% | +5.01% | - | - | 11.88B | |
| +1.75% | +4.22% | +13.05% | +84.15% | 9.44B | |
| -2.58% | -2.20% | - | - | 4.43B | |
| -0.26% | +3.14% | +22.82% | +322.49% | 3.98B | |
| +1.57% | +3.71% | +22.13% | +56.45% | 3.26B | |
| +2.03% | +3.36% | -4.65% | +70.15% | 1.65B | |
| -5.43% | +4.84% | -23.18% | -51.85% | 1.77B | |
| -1.82% | -0.37% | -7.85% | +21.62% | 1.16B | |
| Average | -0.03% | +1.86% | +1.70% | +78.76% | 5.34B | |
| Weighted average by Cap. | +1.19% | +0.46% | +17.93% | +78.02% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad4.AvafTnHKninRhPUoVjEPVjZtpENKvCQRIzLUN3zEZPw.TrHWGwSV23qJ0oNvMllkHXsl6AUp5nQnV3ShASihJb9Ble0fALvaHKTitA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:38 | 198.50 | 2,716 | 11,608 |
| 10:49:52 | 198.50 | 2,521 | 8,892 |
| 10:35:03 | 198.50 | 4,212 | 6,371 |
| 09:27:02 | 197.50 | 1,883 | 2,159 |
Course Extremes
| 1 week | 195 |  | 205 |
| 1 month | 194.14 | | 205 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 350 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
