|
Real-time Estimate
Tradegate
15:13:11 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 63.30 EUR | +0.76% |
|
+1.49% | -12.16% |
Stock exchange
Börse Stuttgart
SFE 63.06 €
+0.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYF | 70.96USD | -0.02% | 105M $ | ||
CBOE
| SYF | 71.14USD | +0.25% | 6.29M $ | |
|
Mexican S.E.
| SYF * | 1,290.00MXN | +0.55% | 4.52M $ | |
|
Tradegate
| SFE | 61.70EUR | -1.53% | 987.2 € | |
|
Xetra
| SFE | 61.82EUR | -1.56% | 185.46 € | |
|
Deutsche Boerse AG
| SFE | 62.60EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| SFE | 63.06EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| SFE | 63.15EUR | +0.67% | 0 € | |
|
Berne S.E.
| SFE | 59.69CHF | +0.02% | 0 CHF | |
|
Borsa Italiana
| 1SYF | 63.08EUR | +0.32% | 0 € | |
| SYF.PRA | 18.07USD | +0.78% | 2.11M $ | ||
|
CBOE
| SYF.PRA | 18.06USD | +0.73% | 45.78K $ | |
| S1YF34 | 60.96BRL | -4.62% | 18.35K R$ | ||
| SYF.PRB | 25.73USD | +0.90% | 275K $ | ||
|
CBOE
| SYF.PRB | 25.50USD | -0.20% | 7.65K $ |
Quotes 5-day view: Synchrony Financial
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €63.94 | €62.74 | €63.22 | €62.82 | €63.06 |
| Change | +1.98% | -1.88% | +0.77% | -0.63% | +0.76% |
Performance
| 1 week | +1.49% | ||
| 1 month | -6.82% | ||
| 3 months | -5.51% | ||
| 6 months | +8.97% | ||
| Current year | -12.16% | ||
| 1 year | +1.01% | ||
| 3 years | +116.02% | ||
| 5 years | +48.72% | ||
| 10 years | +153.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,091,568,514
Market Cap (USD)
23,091,568,514
Net sales (USD)
14,981,000,000
Free-Float
38.86%
Free-Float capitalization (EUR)
25,907,527,625
Free-Float capitalization (USD)
23,011,066,037
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
63.08
Moving average 20 days
65.43
Moving average 50 days
66.64
Moving average 100 days
65.1
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+2.85%
RSI 9 days
39.28
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.49% | +1.01% | +116.02% | 23.09B | |
| -1.23% | -1.82% | -8.67% | +100.75% | 205B | |
| +0.24% | -1.87% | -9.62% | +102.83% | 118B | |
| +3.26% | -0.80% | -39.59% | +48.12% | 32.59B | |
| +0.09% | -6.17% | -13.65% | +12.49% | 28.86B | |
| -4.18% | -6.38% | +52.95% | +145.48% | 24.15B | |
| +0.27% | -0.88% | +1.55% | +133.52% | 23.09B | |
| +1.05% | -5.62% | -38.45% | +102.23% | 20.3B | |
| -2.04% | -10.59% | -1.69% | +30.01% | 14.39B | |
| -1.46% | -5.58% | -12.35% | +115.42% | 11.46B | |
| Average | -0.43% | -3.57% | -6.85% | +90.69% | 50.17B | |
| Weighted average by Cap. | -0.49% | -1.49% | -8.40% | +95.48% |
Historical Quotes: Synchrony Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.46 |  | 64.44 |
| 1 month | 61.46 | | 69.38 |
| 3 years | 25.72 | | 75.98 |
| 5 years | 24.18 | | 75.98 |
| 10 years | 11.43 | | 75.98 |
Monthly variations
Annual variations
| 2026 | -11.49% | ||
| 2025 | +14.14% | ||
| 2024 | +81.83% | ||
| 2023 | +13.17% | ||
| 2022 | -24.80% | ||
| 2021 | +47.69% | ||
| 2020 | -14.83% | ||
| 2019 | +57.02% | ||
| 2018 | -36.77% | ||
| 2017 | -4.68% | ||
| 2016 | +22.26% |
- Stock Market
- Stocks
- SYF Stock
- SFE Stock
- Quotes Synchrony Financial
Select your edition
All financial news and data tailored to specific country editions
