Quotes Synchrony Financial

Equities

SYF

US87165B1035

Consumer Lending

Market Closed - Nyse Other stock markets 16:00:01 2024-04-26 EDT			5-day change	1st Jan Change
44.67 ^USD	+0.02%		+7.46%	+16.97%

04-25	BMO Capital Adjusts Price Target on Synchrony Financial to $41 From $40	MT
04-25	Jefferies Adjusts Price Target on Synchrony Financial to $50 From $48	MT

Quotes 5-day view

Delayed Quote Nyse

Synchrony Financial(SYF) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	42.86 $	45.02 $	44.66 $	44.67 $
Volume	8 718 056	9 881 301	4 711 295	3 698 809
Change	+1.68%	+5.04%	-0.80%	+0.02%
Opening	42.13	42.98	44.96	44.59
High	43.07	45.16	45.33	45.46
Low	42.01	42.70	43.80	44.52

Performance

1 day	+0.02%
1 week	+7.46%
Current month	+3.59%
1 month	+3.59%
3 months	+12.97%
6 months	+59.02%
Current year	+16.97%
1 year	+51.37%
3 years	+3.81%
5 years	+29.85%

Volumes

markets

Daily volume

3 698 794

Estimated daily volume

3 698 794

Avg. Volume 20 sessions

4 490 132

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

200 574 196.44

Record volume 1

128 981 900

Record volume 2

66 008 690

Record volume 3

47 529 200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

17 936 956 408

Net sales (USD)

13 627 000 000

Number of employees

20 000

Sales / Employee (USD)

681 350

Free-Float

47.84 %

Free-Float capitalization (USD)

17 825 419 438

Average Daily Capital Traded

1.12%

Highs and lows

1 week

42.01

45.46

1 month

39.67

45.46

Current year

35.29

45.46

1 year

26.59

45.46

3 years

26.59

52.49

5 years

12.15

52.49

10 years

12.15

52.49

Indicators

Moving average 5 days

43.87

Moving average 20 days

41.73

Moving average 50 days

41.50

Moving average 100 days

39.63

Price spread / (MMA5)

-1.79%

Price spread / (MMA20)

-6.57%

Price spread / (MMA50)

-7.11%

Price spread / (MMA100)

-11.27%

STIM

RSI 9 days

71.72

RSI 14 days

66.16

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYNCHRONY FINANCIAL	+0.02%	+7.46%	+16.97%	+51.37%	17.94B
	BAJAJ FINANCE LIMITED	-7.73%	-5.45%	-8.14%	+7.18%	49.88B
	BAJAJ FINSERV LTD.	-3.52%	-1.34%	-5.25%	+17.92%	30.53B
	ORIX CORPORATION	+0.22%	+2.48%	+20.03%	+38.61%	23.38B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+1.52%	+3.89%	-6.99%	+34.53%	11.81B
	SHRIRAM FINANCE LIMITED	+0.34%	+5.74%	+21.92%	+87.75%	11.27B
	SOFI TECHNOLOGIES, INC.	+3.69%	+10.69%	-20.90%	+26.32%	8.31B
	MUTHOOT FINANCE LIMITED	+1.99%	+2.19%	+14.34%	+65.37%	8.13B
	SUNDARAM FINANCE LIMITED	+0.18%	+4.22%	+36.65%	+103.54%	6.39B
	ONEMAIN HOLDINGS, INC.	+0.73%	+4.50%	+3.43%	+32.63%	6.09B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+12.34%	+17.03%	+81.10%	+364.09%	5.48B
	FIRSTCASH HOLDINGS, INC.	+0.96%	-11.27%	+6.75%	+12.31%	5.26B
	MR. COOPER GROUP INC.	-0.04%	+1.52%	+20.90%	+70.04%	5.1B
	POONAWALLA FINCORP LIMITED	-1.63%	-2.78%	+11.34%	+50.07%	4.5B
	ACOM CO., LTD.	+1.98%	+2.53%	+14.05%	+21.02%	4B
	MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED	+0.35%	-8.65%	-6.52%	-0.14%	3.83B
Average	+0.71%	+2.04%	+12.48%	+61.41%
Weighted average by Cap.	-1.68%	+0.77%	+6.13%	+41.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c4fbfaa3d934cfd5461bb9c.dpaTCCe3bdcoJ0uIuw2HxFJfhFvFt2Ybfb1GW9W7-68.PcTlPm3gBe9gYy7r6VzJiGoG3Am88yF2FOsjIr7kvcIZu-FbY9wFkF9kKA

Date	Price	Volume	Daily volume
16:00:01	44.67	612,142	2,979,574
15:59:59	44.66	100	2,367,432
15:59:59	44.65	100	2,367,332
15:59:59	44.66	130	2,367,232
15:59:59	44.66	300	2,367,102
15:59:59	44.66	100	2,366,802
15:59:59	44.65	200	2,366,702
15:59:59	44.65	11,181	2,366,502
15:59:59	44.65	100	2,355,321
15:59:59	44.65	100	2,355,221