SYNAPTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.26 USD | +1.93% |
|
+10.14% | -21.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.46 $ | 86.04 $ | 87.57 $ | 89.26 $ |
| Volume | 465 996 | 321 905 | 310 116 | 215 296 |
| Change | +4.59% | +3.09% | +1.78% | +1.93% |
| Opening | 79.63 | 85.38 | 85.49 | 87.26 |
| High | 84.50 | 87.95 | 87.93 | 89.49 |
| Low | 79.39 | 84.75 | 85.33 | 85.01 |
Performance
| 1 day | +1.93% | ||
| 1 week | +10.14% | ||
| Current month | -8.51% | ||
| 1 month | -8.51% | ||
| 3 months | -18.39% | ||
| 6 months | +7.84% | ||
| Current year | -21.76% | ||
| 1 year | +0.79% | ||
| 3 years | -37.98% | ||
| 5 years | +134.40% | ||
| 10 years | +45.37% |
Volumes
marketsDaily volume
215 296
Estimated daily volume
215 296
Avg. Volume 20 sessions
300 600
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
26 831 556.00
Record volume 1
38 096 175
Record volume 2
28 681 875
Record volume 3
26 373 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 508 240 407
Net sales (USD)
1 355 100 000
Number of employees
1 891
Sales / Employee (USD)
716 605
Free-Float
55.79 %
Free-Float capitalization (USD)
3 456 720 695
Average Daily Capital Traded
0.76%
Highs and lows
1 week
79.39
89.49
1 month
79.3999.57
Current year
79.39115.85
1 year
67.73121.37
3 years
67.73299.39
5 years
26.34299.39
10 years
26.34299.39
Indicators
Moving average 5 days
85.23
Moving average 20 days
89.62
Moving average 50 days
97.48
Moving average 100 days
103.11
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
48.41
RSI 14 days
43.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +10.14% | -21.76% | +0.79% | 3.51B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +1.95% | +9.15% | +12.90% | +57.10% | ||
| Weighted average by Cap. | +3.91% | +11.24% | +44.04% | +134.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60359d70f1.ScEd38htAwHdpLhn2BCBpeOzF6jtQDputccAP4CObgA.GLNsrZpcSla70fQSr0bx47KFJd3aKg0J8_QxRtXpXWMOh3OniltxVKWJiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 89.26 | 25,827 | 112,660 |
| 15:59:59 | 89.27 | 100 | 86,833 |
| 15:59:59 | 89.26 | 100 | 86,733 |
| 15:59:59 | 89.26 | 100 | 86,633 |
| 15:59:59 | 89.26 | 100 | 86,533 |
| 15:59:59 | 89.23 | 588 | 86,433 |
| 15:59:54 | 89.25 | 100 | 85,845 |
| 15:59:54 | 89.27 | 100 | 85,745 |
| 15:59:54 | 89.28 | 100 | 85,645 |
| 15:59:53 | 89.29 | 100 | 85,545 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Equities
- SYNA Stock
- Quotes Synaptics Incorporated
