|
Market Closed -
Nasdaq
15:57:39 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 108.72 USD | +1.31% |
|
+2.38% | +46.88% |
Stock exchange
Nasdaq
SYNA 108.72 $
+1.31%
45.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNA | 108.72USD | +1.31% | 45.31M $ | ||
CBOE
| SYNA | 108.69USD | +1.26% | 1.84M $ | |
|
Tradegate
| SJN | 94.00EUR | +0.53% | 6.2K € | |
|
Deutsche Boerse AG
| SJN | 92.00EUR | -2.65% | 0 € | |
|
Börse Stuttgart
| SJN | 93.50EUR | +0.54% | 0 € | |
|
Boerse Muenchen
| SJN | 94.00EUR | +0.53% | 0 € | |
|
Borsa Italiana
| 1SYNA | 93.00EUR | -3.13% | 0 € | |
| S2YN34 | 18.36BRL | +1.21% | 18.36 R$ |
Quotes 5-day view: Synaptics Incorporated
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$104.71 | US$106.92 | US$110.04 | US$107.31 | US$108.63 |
| Volume | 527,653 | 390,703 | 284,741 | 534,155 | 416,753 |
| Change | -1.39% | +2.11% | +2.92% | -2.48% | +1.23% |
| Opening | US$106.45 | US$106.91 | US$110.09 | US$109.83 | US$107.03 |
| High | US$107.76 | US$108.32 | US$111.48 | US$111.63 | US$109.74 |
| Low | US$104.52 | US$105.88 | US$108.56 | US$106.76 | US$107.03 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.38% | ||
| Current month | +1.30% | ||
| 1 month | -10.58% | ||
| 3 months | -15.21% | ||
| 6 months | +19.72% | ||
| Current year | +46.88% | ||
| 1 year | +62.75% | ||
| 3 years | +21.58% | ||
| 5 years | -37.13% | ||
| 10 years | +95.08% |
Volumes
marketsDaily volume
416,753
Estimated daily volume
416,753
Avg. Volume 20 sessions
675,888
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
73,482,543.36
Record volume 1
38,096,175
Record volume 2
28,681,875
Record volume 3
26,373,825
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,248,191,889
Net sales (USD)
1,197,200,000
Number of employees
1,700
Sales / Employee (USD)
704,235
Free-Float
52.97 %
Free-Float capitalization (USD)
4,165,553,355
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
107.54
Moving average 20 days
109.75
Moving average 50 days
121.37
Moving average 100 days
110.8
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+1.91%
RSI 9 days
46.35
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +2.38% | +62.75% | +21.58% | 4.25B | |
| -0.06% | +0.54% | +24.78% | +412.43% | 5,453B | |
| -1.64% | +1.05% | +102.97% | +341.88% | 1,941B | |
| -5.94% | -8.13% | +28.29% | +366.45% | 1,870B | |
| +2.30% | +10.72% | +703.89% | +1,387.31% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 848B | |
| +6.50% | +6.42% | +189.78% | +361.96% | 840B | |
| -1.97% | +0.84% | +317.35% | +194.79% | 539B | |
| +0.15% | -1.24% | +100.90% | - | 298B | |
| +2.25% | -2.27% | +43.69% | +66.26% | 255B | |
| Average | +0.62% | +2.51% | +206.93% | +498.26% | 1,315B | |
| Weighted average by Cap. | -0.33% | +2.17% | +148.48% | +519.60% |
Historical Quotes: Synaptics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4907f399362186.bu3yoo7GP0GkVElkfOLFXfwmYGa_5skT5xSBk-9T_-g.L6bH9v2XeTbpHxxTN4WQHM8fKS7Jr54klSDj3YpqqpwL2rnE0Y1yF9QYHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:39 | 108.72 | 100 | 194,422 |
| 15:57:39 | 108.65 | 100 | 194,322 |
| 15:57:39 | 108.63 | 100 | 194,222 |
| 15:57:38 | 108.63 | 100 | 194,122 |
| 15:57:38 | 108.58 | 100 | 194,022 |
| 15:57:38 | 108.60 | 120 | 193,922 |
| 15:57:38 | 108.57 | 100 | 193,802 |
| 15:57:38 | 108.56 | 100 | 193,702 |
| 15:57:38 | 108.56 | 100 | 193,602 |
| 15:57:31 | 108.58 | 100 | 193,502 |
Course Extremes
| 1 week | 104.52 |  | 111.63 |
| 1 month | 98.52 | | 123.2 |
| Current year | 64.53 | | 149.11 |
| 1 year | 58.28 | | 149.11 |
| 3 years | 41.8 | | 149.11 |
| 5 years | 41.8 | | 299.39 |
| 10 years | 26.34 | | 299.39 |
Monthly variations
Annual variations
| 2026 | +46.76% | ||
| 2025 | -3.01% | ||
| 2024 | -33.10% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Stocks
- SYNA Stock
- Quotes Synaptics Incorporated
Select your edition
All financial news and data tailored to specific country editions
