|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 98.99 USD | +1.34% |
|
+4.11% | +33.73% |
| 08-26 | Synaptics Insider Sold Shares Worth $404,153, According to a Recent SEC Filing | MT |
| 08-21 | Synaptics Incorporated Announces CFO Changes | CI |
Stock exchange
Nasdaq
SYNA 98.99 $
+1.34%
48.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNA | 98.99USD | +1.34% | 48.7M $ | ||
CBOE
| SYNA | 98.97USD | +1.41% | 3.01M $ | |
|
Deutsche Boerse AG
| SJN | 83.00EUR | +1.84% | 0 € | |
|
Tradegate
| SJN | 85.50EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| SJN | 84.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SJN | 85.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SYNA | 85.50EUR | +1.79% | 0 € | |
| S2YN34 | 17.00BRL | -7.41% | 510 R$ |
Quotes 5-day view: Synaptics Incorporated
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$96.72 | US$95.17 | US$95.99 | US$97.68 | US$98.99 |
| Volume | 712,002 | 1,174,042 | 751,463 | 553,936 | 491,935 |
| Change | +1.72% | -1.60% | +0.86% | +1.76% | +1.34% |
| Opening | US$95.78 | US$95.29 | US$95.70 | US$95.75 | US$98.81 |
| High | US$98.26 | US$96.37 | US$97.31 | US$98.27 | US$99.91 |
| Low | US$95.78 | US$93.41 | US$94.25 | US$94.46 | US$97.64 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.11% | ||
| Current month | +2.35% | ||
| 1 month | -3.05% | ||
| 3 months | -19.38% | ||
| 6 months | +37.49% | ||
| Current year | +33.73% | ||
| 1 year | +41.62% | ||
| 3 years | +11.11% | ||
| 5 years | -47.89% | ||
| 10 years | +71.62% |
Volumes
marketsDaily volume
491,935
Estimated daily volume
491,935
Avg. Volume 20 sessions
755,310
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
74,768,136.9
Record volume 1
38,096,175
Record volume 2
28,681,875
Record volume 3
26,373,825
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,871,200,544
Net sales (USD)
1,197,200,000
Number of employees
1,700
Sales / Employee (USD)
704,235
Free-Float
53.37 %
Free-Float capitalization (USD)
3,824,923,313
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
96.91
Moving average 20 days
100.92
Moving average 50 days
110.3
Moving average 100 days
114.56
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
44.82
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +4.11% | +41.62% | +11.11% | 3.87B | |
| +0.84% | +5.89% | +37.92% | +389.49% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +338.18% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.30% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,343.81% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,293.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +337.02% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +159.06% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +2.43% | +2.42% | +217.37% | +522.80% | 1,339B | |
| Weighted average by Cap. | +1.70% | +3.06% | +154.81% | +509.40% |
Historical Quotes: Synaptics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a24d4cffd70031619076f0d.1qDlkseJnbjntCaaMKJzLXMLF5_CiT8MIMN-tjnNH7c.hMGq1Yzd-suKmRPjV_Q5aF5BVtqO0E9_eZUHwAr-Uv_lw4G_sM37-bHNQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 98.99 | 45,667 | 241,815 |
| 15:59:59 | 98.98 | 238 | 196,148 |
| 15:59:59 | 98.98 | 245 | 195,910 |
| 15:59:59 | 98.98 | 500 | 195,665 |
| 15:59:57 | 98.97 | 100 | 195,165 |
| 15:59:57 | 98.97 | 100 | 195,065 |
| 15:59:57 | 98.94 | 100 | 194,965 |
| 15:59:55 | 98.91 | 189 | 194,865 |
| 15:59:52 | 98.95 | 106 | 194,676 |
| 15:59:51 | 98.97 | 209 | 194,570 |
Price Extremes
| 1 week | 93.41 |  | 99.91 |
| 1 month | 93.29 | | 113.36 |
| Current year | 64.53 | | 149.11 |
| 1 year | 58.28 | | 149.11 |
| 3 years | 41.8 | | 149.11 |
| 5 years | 41.8 | | 299.39 |
| 10 years | 26.34 | | 299.39 |
Monthly variations
Annual variations
| 2026 | +33.73% | ||
| 2025 | -3.01% | ||
| 2024 | -33.10% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Stocks
- SYNA Stock
- Quotes Synaptics Incorporated
Select your edition
All financial news and data tailored to specific country editions
