|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.59 USD | -1.02% |
|
-1.44% | +64.27% |
| 06-29 | ON Semiconductor, Synaptics Combined Entity Likely to Pursue Physical AI Content Opportunities, UBS Says | MT |
| 06-29 | Deutsche Bank Downgrades Synaptics to Hold From Buy, Keeps $125 Price Target | MT |
Quotes 5-day view: Synaptics Incorporated
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$129.50 | US$126.76 | US$119.15 | US$122.84 | US$121.59 |
| Volume | 1,380,571 | 935,872 | 664,781 | 582,631 | 587,548 |
| Change | +4.97% | -2.12% | -6.00% | +3.10% | -1.02% |
| Opening | US$128.31 | US$127.41 | US$123.29 | US$124.41 | US$123.94 |
| High | US$135.79 | US$128.18 | US$123.29 | US$124.75 | US$124.62 |
| Low | US$128.31 | US$124.77 | US$118.33 | US$120.93 | US$118.74 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.44% | ||
| Current month | -2.13% | ||
| 1 month | -13.29% | ||
| 3 months | +56.57% | ||
| 6 months | +34.29% | ||
| Current year | +64.27% | ||
| 1 year | +84.23% | ||
| 3 years | +35.70% | ||
| 5 years | -19.09% | ||
| 10 years | +141.35% |
Volumes
marketsDaily volume
587,548
Estimated daily volume
587,548
Avg. Volume 20 sessions
1,774,744
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
215,791,122.96
Record volume 1
38,096,175
Record volume 2
28,681,875
Record volume 3
26,373,825
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
4,749,630,774
Net sales (USD)
1,074,300,000
Number of employees
1,700
Sales / Employee (USD)
631,941
Free-Float
53.01 %
Free-Float capitalization (USD)
4,654,160,008
Average Daily Capital Traded
4.54%
Indicators
Moving average 5 days
123.97
Moving average 20 days
127.88
Moving average 50 days
128.22
Moving average 100 days
103.47
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
46.35
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.44% | +84.23% | +35.70% | 4.75B | |
| +0.33% | +4.11% | +24.49% | +367.35% | 5,147B | |
| +0.83% | -1.01% | +119.82% | +312.86% | 1,965B | |
| +1.33% | +1.44% | +40.34% | +343.72% | 1,876B | |
| -8.02% | -4.69% | +652.88% | +1,311.17% | 1,021B | |
| +8.83% | +108.20% | +597.49% | +1,664.41% | 1,019B | |
| -3.46% | +2.27% | +240.04% | +356.39% | 863B | |
| -4.43% | -6.58% | +349.35% | +210.68% | 518B | |
| -1.48% | -7.74% | +88.30% | - | 296B | |
| -1.43% | -0.04% | +37.93% | +66.54% | 274B | |
| Average | -0.49% | -1.42% | +223.49% | +518.76% | 1,298B | |
| Weighted average by Cap. | -0.37% | +0.82% | +164.63% | +521.77% |
Historical Quotes: Synaptics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.IEivfJbepmcSLkHqtfyrTAY6N8M62M-bOcrHdqxMvT8.ax7sFuCT-V5mfHXegLL-IlBrZfRim4DJfLO9DpQP1AtSPu0x2IryBCpMEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 121.59 | 45,983 | 354,514 |
| 15:59:59 | 121.71 | 100 | 308,531 |
| 15:59:58 | 121.55 | 167 | 308,431 |
| 15:59:58 | 121.57 | 100 | 308,264 |
| 15:59:58 | 121.60 | 300 | 308,164 |
| 15:59:58 | 121.59 | 218 | 307,864 |
| 15:59:58 | 121.59 | 100 | 307,646 |
| 15:59:55 | 121.57 | 100 | 307,546 |
| 15:59:55 | 121.57 | 100 | 307,446 |
| 15:59:55 | 121.57 | 100 | 307,346 |
Course Extremes
| 1 week | 118.33 |  | 128.18 |
| 1 month | 115.98 | | 146.83 |
| Current year | 64.53 | | 149.11 |
| 1 year | 58.28 | | 149.11 |
| 3 years | 41.8 | | 149.11 |
| 5 years | 41.8 | | 299.39 |
| 10 years | 26.34 | | 299.39 |
Monthly variations
Annual variations
| 2026 | +64.27% | ||
| 2025 | -3.01% | ||
| 2024 | -33.10% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Stocks
- SYNA Stock
- Quotes Synaptics Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
