|
Real-time Estimate
Cboe BZX
11:01:57 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 98.76 USD | -3.86% |
|
+4.15% | +34.18% |
| 09-15 | Synaptics Incorporated Brings Tactile Sensing and Edge AI to NVIDIA Isaac Sim and Holoscan | CI |
| 09-09 | Analog Devices to Acquire Alif Semiconductor for $1.35 Billion | MT |
Stock exchange
Nasdaq
SYNA 99.34 $
-3.29%
7.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNA | 99.34USD | -3.29% | 7.46M $ | ||
CBOE
| SYNA | 99.03USD | -3.61% | 485K $ | |
|
Boerse Muenchen
| SJN | 88.00EUR | -2.22% | 2.64K € | |
|
Tradegate
| SJN | 87.50EUR | -3.31% | 1.49K € | |
|
Deutsche Boerse AG
| SJN | 88.50EUR | +4.73% | 0 € | |
|
Börse Stuttgart
| SJN | 88.00EUR | -1.68% | 0 € | |
|
Borsa Italiana
| 1SYNA | 89.00EUR | +5.33% | 0 € | |
| S2YN34 | 16.71BRL | -1.71% | 1.09K R$ |
Quotes 5-day view: Synaptics Incorporated
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$97.64 | US$98.10 | US$96.82 | US$102.72 | US$99.34 |
| Volume | 556,437 | 332,143 | 478,038 | 499,729 | 75,069 |
| Change | +2.39% | +0.47% | -1.30% | +6.09% | -3.86% |
| Opening | US$95.37 | US$97.63 | US$96.87 | US$97.90 | US$102.56 |
| High | US$97.99 | US$98.62 | US$96.98 | US$103.04 | US$102.56 |
| Low | US$94.74 | US$95.69 | US$94.91 | US$97.26 | US$99.32 |
Performance
| 1 day | -3.68% | ||
| 1 week | +4.15% | ||
| Current month | +2.69% | ||
| 1 month | +4.46% | ||
| 3 months | -15.39% | ||
| 6 months | +52.61% | ||
| Current year | +34.18% | ||
| 1 year | +45.10% | ||
| 3 years | +15.14% | ||
| 5 years | -44.57% | ||
| 10 years | +69.26% |
Volumes
marketsDaily volume
75,069
Estimated daily volume
380,467
Avg. Volume 20 sessions
604,535
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
59,728,058
Record volume 1
38,096,175
Record volume 2
28,681,875
Record volume 3
26,373,825
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,017,069,601
Net sales (USD)
1,197,200,000
Number of employees
1,700
Sales / Employee (USD)
704,235
Free-Float
53.94%
Free-Float capitalization (USD)
4,043,266,693
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
98.13
Moving average 20 days
95.71
Moving average 50 days
102.59
Moving average 100 days
115.68
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
51.33
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | +4.15% | +45.10% | +15.14% | 4.02B | |
| +1.89% | +0.96% | +26.24% | +432.76% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -1.07% | -3.99% | +6.19% | +318.51% | 1,684B | |
| -3.85% | -0.79% | +531.94% | +1,488.58% | 1,222B | |
| -5.09% | -2.27% | +272.79% | +485.37% | 1,029B | |
| +1.20% | +0.27% | +453.34% | +1,523.37% | 1T | |
| -6.28% | -4.78% | +236.31% | +229.62% | 646B | |
| -4.13% | +1.19% | - | - | 568B | |
| -8.90% | -13.50% | +99.79% | +403.33% | 331B | |
| Average | -3.11% | +6.38% | +195.79% | +585.65% | 1,394B | |
| Weighted average by Cap. | -0.86% | +3.37% | +142.52% | +580.94% |
Historical Quotes: Synaptics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a37a9127cfea63114c56.dPYzXuciGL8z5TyesCG7Bbsy29IYFaXxROnrhDJpAvc.I4BSP6ZaKN58t3Ws9QzxYslqtadrJ_W6N6ub5mA6ZYRBs2wdpG1aiVjUbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:59 | 99.34 | 100 | 38,360 |
| 10:45:18 | 99.32 | 100 | 38,260 |
| 10:45:18 | 99.32 | 100 | 38,160 |
| 10:42:36 | 99.68 | 100 | 38,060 |
| 10:42:02 | 99.62 | 100 | 37,960 |
| 10:41:46 | 99.66 | 100 | 37,860 |
| 10:41:36 | 99.72 | 100 | 37,760 |
| 10:41:36 | 99.72 | 100 | 37,660 |
| 10:41:36 | 99.72 | 100 | 37,560 |
| 10:41:36 | 99.72 | 100 | 37,460 |
Price Extremes
| 1 week | 94.74 |  | 103.04 |
| 1 month | 88.09 | | 103.04 |
| Current year | 64.53 | | 149.11 |
| 1 year | 58.28 | | 149.11 |
| 3 years | 41.8 | | 149.11 |
| 5 years | 41.8 | | 299.39 |
| 10 years | 26.34 | | 299.39 |
Monthly variations
Annual variations
| 2026 | +38.77% | ||
| 2025 | -3.01% | ||
| 2024 | -33.10% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Stocks
- SYNA Stock
- Quotes Synaptics Incorporated
Select your edition
All financial news and data tailored to specific country editions
