|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.76 USD | -2.12% |
|
+6.06% | +71.25% |
| 06-29 | ON Semiconductor, Synaptics Combined Entity Likely to Pursue Physical AI Content Opportunities, UBS Says | MT |
| 06-29 | Deutsche Bank Downgrades Synaptics to Hold From Buy, Keeps $125 Price Target | MT |
Quotes 5-day view: Synaptics Incorporated
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$124.21 | US$119.37 | US$123.37 | US$129.50 | US$126.76 |
| Volume | 1,186,955 | 734,181 | 1,382,355 | 1,380,571 | 935,872 |
| Change | +3.92% | -3.90% | +3.35% | +4.97% | -2.12% |
| Opening | US$122.65 | US$119.82 | US$118.08 | US$128.31 | US$127.41 |
| High | US$129.66 | US$121.25 | US$124.26 | US$135.79 | US$128.18 |
| Low | US$122.50 | US$115.98 | US$118.08 | US$128.31 | US$124.77 |
Performance
| 1 day | -2.12% | ||
| 1 week | +6.06% | ||
| Current month | +2.04% | ||
| 1 month | -6.85% | ||
| 3 months | +71.76% | ||
| 6 months | +54.45% | ||
| Current year | +71.25% | ||
| 1 year | +85.57% | ||
| 3 years | +42.22% | ||
| 5 years | -18.18% | ||
| 10 years | +161.90% |
Volumes
marketsDaily volume
935,872
Estimated daily volume
935,872
Avg. Volume 20 sessions
1,833,143
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
232,369,206.68
Record volume 1
38,096,175
Record volume 2
28,681,875
Record volume 3
26,373,825
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
4,951,584,809
Net sales (USD)
1,074,300,000
Number of employees
1,700
Sales / Employee (USD)
631,941
Free-Float
53.01 %
Free-Float capitalization (USD)
4,852,054,632
Average Daily Capital Traded
4.69%
Indicators
Moving average 5 days
124.64
Moving average 20 days
129.61
Moving average 50 days
126.22
Moving average 100 days
102.37
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-19.24%
RSI 9 days
53.05
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +6.06% | +85.57% | +42.22% | 4.95B | |
| +4.03% | +8.28% | +27.92% | +397.49% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +318.54% | 1,951B | |
| -0.28% | +10.96% | +45.77% | +353.46% | 1,903B | |
| -1.24% | +0.38% | +686.40% | +1,439.78% | 1,106B | |
| -0.27% | +118.00% | +640.24% | +1,822.40% | 1,058B | |
| +2.04% | +7.74% | +281.02% | +401.16% | 910B | |
| -2.40% | -8.73% | +368.80% | +229.85% | 552B | |
| -1.37% | +2.57% | +121.59% | - | 345B | |
| +0.95% | +6.27% | +40.77% | +74.18% | 283B | |
| Average | -0.27% | +2.44% | +241.76% | +564.34% | 1,322B | |
| Weighted average by Cap. | +1.12% | +4.40% | +182.47% | +571.44% |
Historical Quotes: Synaptics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a8fbd2b9affd7d2a88ebfa9b8a7147c.P6rCv8MLCD65GpNPcLoZKT6LyXlzhCU-P6Ch25pWM1A.es6054Q-P1aNQth5Bcwqaw7spTBE9UJOZ-zI9vQwcDho-LT8hmJiYct81g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 126.76 | 100,591 | 694,295 |
| 15:59:59 | 126.74 | 123 | 593,704 |
| 15:59:59 | 126.75 | 100 | 593,581 |
| 15:59:59 | 126.78 | 100 | 593,481 |
| 15:59:59 | 126.78 | 256 | 593,381 |
| 15:59:59 | 126.78 | 100 | 593,125 |
| 15:59:58 | 126.78 | 100 | 593,025 |
| 15:59:58 | 126.73 | 100 | 592,925 |
| 15:59:58 | 126.74 | 100 | 592,825 |
| 15:59:58 | 126.75 | 100 | 592,725 |
Course Extremes
| 1 week | 115.98 |  | 135.79 |
| 1 month | 115.98 | | 146.83 |
| Current year | 64.53 | | 149.11 |
| 1 year | 58.28 | | 149.11 |
| 3 years | 41.8 | | 149.11 |
| 5 years | 41.8 | | 299.39 |
| 10 years | 26.34 | | 299.39 |
Monthly variations
Annual variations
| 2026 | +71.25% | ||
| 2025 | -3.01% | ||
| 2024 | -33.10% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Stocks
- SYNA Stock
- Quotes Synaptics Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
