|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.90 EUR | +1.54% |
|
-1.96% | +26.16% |
| 07-24 | Investors hope for strong quarterly results in a challenging environment | DP |
| 07-23 | Symrise strengthens fragrance business with acquisition in France | RE |
Quotes 5-day view: Symrise AG
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €88.64 | €87.62 | €87.94 | €85.58 | €86.90 |
| Volume | 230,828 | 243,340 | 264,292 | 431,072 | 186,687 |
| Change | 0.00% | -1.15% | +0.37% | -2.68% | +1.54% |
| Opening | €87.82 | €88.04 | €86.90 | €87.32 | €85.42 |
| High | €88.80 | €88.50 | €88.92 | €87.32 | €86.90 |
| Low | €87.62 | €87.14 | €86.46 | €84.06 | €85.40 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.96% | ||
| Current month | -1.05% | ||
| 1 month | -1.74% | ||
| 3 months | +17.46% | ||
| 6 months | +19.73% | ||
| Current year | +26.16% | ||
| 1 year | -0.41% | ||
| 3 years | -10.93% | ||
| 5 years | -29.26% | ||
| 10 years | +35.78% |
Volumes
marketsDaily volume
186,745
Estimated daily volume
186,745
Avg. Volume 20 sessions
291,801
Daily volume ratio
0.64
Avg. Volume 20 sessions
25,357,506.9
Avg. Volume 20 sessions USD
28,818,806.59
Record volume 1
8,336,417
Record volume 2
3,893,820
Record volume 3
3,163,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,896,296,986
Market Cap (USD)
13,544,685,171
Net sales (EUR)
4,929,283,000
Net sales (USD)
5,612,299,898
Number of employees
12,697
Sales / Employee (EUR)
388,224
Sales / Employee (USD)
442,018
Free-Float
94.98 %
Free-Float capitalization (EUR)
11,535,933,548
Free-Float capitalization (USD)
13,134,388,646
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
87.34
Moving average 20 days
88.61
Moving average 50 days
83.8
Moving average 100 days
78.74
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-9.39%
RSI 9 days
36.25
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -1.96% | -0.41% | -10.93% | 13.54B | |
| +2.13% | -1.50% | -1.10% | +40.82% | 75.64B | |
| +0.60% | -6.60% | -9.74% | +9.94% | 36.12B | |
| +1.20% | -1.61% | -25.29% | -40.58% | 30.61B | |
| -0.87% | -0.19% | +14.28% | +33.73% | 26.27B | |
| +0.57% | +3.82% | +19.45% | +9.81% | 22.59B | |
| -0.85% | -1.55% | +65.02% | -8.41% | 19.63B | |
| +0.22% | +1.78% | -39.42% | -40.23% | 18.59B | |
| -1.76% | -4.91% | +37.15% | -45.96% | 13.54B | |
| +0.12% | +3.10% | +6.82% | +60.33% | 13.48B | |
| Average | +0.29% | -0.36% | +6.67% | +0.85% | 27B | |
| Weighted average by Cap. | +0.72% | -0.92% | +2.73% | +9.04% |
Historical Quotes: Symrise AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e48f25ae0fc698fb022adf17d2b5.vehFbYWu8siAXTBBGhW363MWli9D3McxNBtLFnlH_gE.-6YHBvHlo4HlDlkZW1HfgjFU5kUwmP5EUF8sbA9zqTLQjCsd1u2dncI0fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 86.90 | 122,246 | 186,182 |
| 11:30:00 | 86.80 | 483 | 63,936 |
| 11:29:54 | 86.76 | 1 | 63,453 |
| 11:29:39 | 86.76 | 401 | 63,452 |
| 11:28:45 | 86.84 | 181 | 63,051 |
| 11:28:41 | 86.84 | 220 | 62,870 |
| 11:28:36 | 86.82 | 37 | 62,650 |
| 11:28:32 | 86.84 | 293 | 62,613 |
| 11:27:46 | 86.82 | 148 | 62,320 |
| 11:27:46 | 86.80 | 22 | 62,172 |
Course Extremes
| 1 week | 84.06 |  | 88.92 |
| 1 month | 84.06 | | 92.46 |
| Current year | 66.8 | | 92.46 |
| 1 year | 64.7 | | 92.46 |
| 3 years | 64.7 | | 125 |
| 5 years | 64.7 | | 132.65 |
| 10 years | 53.87 | | 132.65 |
Monthly variations
Annual variations
| 2026 | +26.16% | ||
| 2025 | -32.90% | ||
| 2024 | +3.02% | ||
| 2023 | -1.98% | ||
| 2022 | -21.99% | ||
| 2021 | +20.20% | ||
| 2020 | +15.57% | ||
| 2019 | +45.43% | ||
| 2018 | -9.94% | ||
| 2017 | +23.85% | ||
| 2016 | -5.71% | ||
| 2015 | +22.34% | ||
| 2014 | +49.64% | ||
| 2013 | +23.53% | ||
| 2012 | +31.52% | ||
| 2011 | +0.46% | ||
| 2010 | +37.02% | ||
| 2009 | +50.10% | ||
| 2008 | -48.24% | ||
| 2007 | -1.13% | ||
| 2006 | +5.41% |
- Stock Market
- Stocks
- SY1 Stock
- Quotes Symrise AG
Select your edition
All financial news and data tailored to specific country editions
