|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.61 EUR | -1.16% |
|
+0.02% | +27.32% |
| 07-20 | European chemical earnings to test demand recovery after conflict-led pricing boost | RE |
| 07-06 | MWB Research cuts Symrise to 'Hold', fair value nearly reached | DP |
Quotes 5-day view: Symrise AG
Delayed Quote Xetra
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €87.76 | €89.44 | €88.64 | €88.64 | €87.70 |
| Volume | 268,110 | 233,819 | 428,007 | 230,828 | 22,111 |
| Change | +0.09% | +1.91% | -0.89% | 0.00% | -1.16% |
| Opening | €87.26 | €87.46 | €89.40 | €87.82 | €88.04 |
| High | €88.54 | €89.60 | €89.76 | €88.80 | €88.50 |
| Low | €86.36 | €87.38 | €87.98 | €87.62 | €87.60 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.02% | ||
| Current month | -0.14% | ||
| 1 month | +1.55% | ||
| 3 months | +15.49% | ||
| 6 months | +20.50% | ||
| Current year | +27.32% | ||
| 1 year | -1.86% | ||
| 3 years | -9.51% | ||
| 5 years | -27.97% | ||
| 10 years | +38.44% |
Volumes
marketsDaily volume
22,111
Estimated daily volume
120,797
Avg. Volume 20 sessions
311,248
Daily volume ratio
0.39
Avg. Volume 20 sessions
27,268,437.28
Avg. Volume 20 sessions USD
31,147,099.8
Record volume 1
8,336,417
Record volume 2
3,893,820
Record volume 3
3,163,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,144,610,188
Market Cap (USD)
13,855,801,698
Net sales (EUR)
4,929,283,000
Net sales (USD)
5,623,825,442
Number of employees
12,697
Sales / Employee (EUR)
388,224
Sales / Employee (USD)
442,926
Free-Float
94.98 %
Free-Float capitalization (EUR)
11,766,917,719
Free-Float capitalization (USD)
13,424,891,864
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
88.43
Moving average 20 days
88.65
Moving average 50 days
82.71
Moving average 100 days
78.29
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
53.95
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +0.02% | -1.86% | -9.51% | 13.86B | |
| -1.53% | -1.18% | -0.04% | +43.10% | 75.61B | |
| -1.32% | -0.44% | -12.22% | +18.22% | 38.74B | |
| -1.05% | -2.80% | -23.96% | -40.28% | 30.77B | |
| +1.05% | +0.63% | +23.39% | +34.12% | 26.5B | |
| +0.36% | -0.13% | +18.71% | +6.95% | 21.94B | |
| -3.04% | -5.91% | +75.00% | -13.32% | 19.33B | |
| +0.34% | +2.33% | -40.11% | -40.00% | 18.33B | |
| -2.14% | -6.03% | +53.37% | -47.02% | 13.94B | |
| +1.92% | -1.20% | +15.57% | +62.01% | 13.24B | |
| Average | -0.66% | -0.87% | +10.79% | +1.43% | 27.23B | |
| Weighted average by Cap. | -0.86% | -0.87% | +5.35% | +10.37% |
Historical Quotes: Symrise AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d96f3fb128.axpcThnS03FXkMr_ugPEp_twoeYY3vi8YDTF1VCZ8Qk.MnkzIU2jokc59LCKj0-uwI1H-bl7j7vTU0GSlzngxWpZUx4DUI2eCCLUpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:48 | 87.70 | 7 | 22,111 |
| 04:30:39 | 87.76 | 57 | 22,104 |
| 04:30:38 | 87.72 | 29 | 22,047 |
| 04:30:38 | 87.72 | 67 | 22,018 |
| 04:30:03 | 87.72 | 119 | 21,951 |
| 04:30:03 | 87.72 | 5 | 21,832 |
| 04:29:58 | 87.76 | 48 | 21,827 |
| 04:29:58 | 87.76 | 5 | 21,779 |
| 04:29:58 | 87.76 | 7 | 21,774 |
| 04:28:32 | 87.72 | 73 | 21,767 |
Course Extremes
| 1 week | 86.36 |  | 89.76 |
| 1 month | 85.14 | | 92.46 |
| Current year | 66.8 | | 92.46 |
| 1 year | 64.7 | | 92.46 |
| 3 years | 64.7 | | 125 |
| 5 years | 64.7 | | 132.65 |
| 10 years | 53.87 | | 132.65 |
Monthly variations
Annual variations
| 2026 | +28.69% | ||
| 2025 | -32.90% | ||
| 2024 | +3.02% | ||
| 2023 | -1.98% | ||
| 2022 | -21.99% | ||
| 2021 | +20.20% | ||
| 2020 | +15.57% | ||
| 2019 | +45.43% | ||
| 2018 | -9.94% | ||
| 2017 | +23.85% | ||
| 2016 | -5.71% | ||
| 2015 | +22.34% | ||
| 2014 | +49.64% | ||
| 2013 | +23.53% | ||
| 2012 | +31.52% | ||
| 2011 | +0.46% | ||
| 2010 | +37.02% | ||
| 2009 | +50.10% | ||
| 2008 | -48.24% | ||
| 2007 | -1.13% | ||
| 2006 | +5.41% |
- Stock Market
- Stocks
- SY1 Stock
- Quotes Symrise AG
Select your edition
All financial news and data tailored to specific country editions
