Quotes 5-day view: Symrise AG

Delayed Quote Xetra
Symrise AG(SY1) : Historical Chart (5-day)
  2026-07-15 2026-07-16 2026-07-17 2026-07-20 2026-07-21
Last €87.76 €89.44 €88.64 €88.64 87.70
Volume 268,110 233,819 428,007 230,828 22,111
Change +0.09% +1.91% -0.89% 0.00% -1.16%
Opening €87.26 €87.46 €89.40 €87.82 €88.04
High €88.54 €89.60 €89.76 €88.80 €88.50
Low €86.36 €87.38 €87.98 €87.62 €87.60

Performance

1 day-1.17%
1 week+0.02%
Current month-0.14%
1 month+1.55%
3 months+15.49%
6 months+20.50%
Current year+27.32%
1 year-1.86%
3 years-9.51%
5 years-27.97%
10 years+38.44%

Volumes

markets
Daily volume
22,111
Estimated daily volume
120,797
Avg. Volume 20 sessions
311,248
Daily volume ratio
0.39
Avg. Volume 20 sessions
27,268,437.28
Avg. Volume 20 sessions USD
31,147,099.8
Record volume 1
8,336,417
Record volume 2
3,893,820
Record volume 3
3,163,306
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
12,144,610,188
Market Cap (USD)
13,855,801,698
Net sales (EUR)
4,929,283,000
Net sales (USD)
5,623,825,442
Number of employees
12,697
Sales / Employee (EUR)
388,224
Sales / Employee (USD)
442,926
Free-Float
94.98 %
Free-Float capitalization (EUR)
11,766,917,719
Free-Float capitalization (USD)
13,424,891,864
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
88.43
Moving average 20 days
88.65
Moving average 50 days
82.71
Moving average 100 days
78.29
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
53.95
RSI 14 days
57.35

Change 5-day change 1-year change 3-year change Capi.($)
-1.16%+0.02%-1.86%-9.51% 13.86B
-1.53%-1.18%-0.04%+43.10% 75.61B
-1.32%-0.44%-12.22%+18.22% 38.74B
-1.05%-2.80%-23.96%-40.28% 30.77B
+1.05%+0.63%+23.39%+34.12% 26.5B
+0.36%-0.13%+18.71%+6.95% 21.94B
-3.04%-5.91%+75.00%-13.32% 19.33B
+0.34%+2.33%-40.11%-40.00% 18.33B
-2.14%-6.03%+53.37%-47.02% 13.94B
+1.92%-1.20%+15.57%+62.01% 13.24B
Average -0.66%-0.87%+10.79%+1.43% 27.23B
Weighted average by Cap. -0.86%-0.87%+5.35%+10.37%

Historical Quotes: Symrise AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

66d96f3fb128.axpcThnS03FXkMr_ugPEp_twoeYY3vi8YDTF1VCZ8Qk.MnkzIU2jokc59LCKj0-uwI1H-bl7j7vTU0GSlzngxWpZUx4DUI2eCCLUpQ
DatePriceVolumeTotal
04:32:48 87.70722,111
04:30:39 87.765722,104
04:30:38 87.722922,047
04:30:38 87.726722,018
04:30:03 87.7211921,951
04:30:03 87.72521,832
04:29:58 87.764821,827
04:29:58 87.76521,779
04:29:58 87.76721,774
04:28:32 87.727321,767
Chart Symrise AG

Course Extremes

1 week 86.36
Extreme 86.36
89.76
1 month 85.14
Extreme 85.14
92.46
Current year 66.8
Extreme 66.8
92.46
1 year 64.7
Extreme 64.7
92.46
3 years 64.7
Extreme 64.7
125
5 years 64.7
Extreme 64.7
132.65
10 years 53.87
Extreme 53.87
132.65

Monthly variations

Annual variations

2026+28.69%
2025-32.90%
2024+3.02%
2023-1.98%
2022-21.99%
2021+20.20%
2020+15.57%
2019+45.43%
2018-9.94%
2017+23.85%
2016-5.71%
2015+22.34%
2014+49.64%
2013+23.53%
2012+31.52%
2011+0.46%
2010+37.02%
2009+50.10%
2008-48.24%
2007-1.13%
2006+5.41%