Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.86 EUR | -0.06% | -5.26% | +0.22% |
04-26 | SYMRISE AG : Gets a Buy rating from Baader Bank | ZD |
04-26 | SYMRISE AG : DZ Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 104.55 € | 104.1 € | 99.92 € | 99.86 € |
Volume | 359 439 | 445 442 | 897 510 | 515 122 |
Change | -0.62% | -0.43% | -4.02% | -0.06% |
Opening | 105.20 | 103.85 | 98.48 | 99.98 |
High | 105.30 | 104.55 | 102.00 | 100.45 |
Low | 103.75 | 103.20 | 97.80 | 98.90 |
Performance
1 day | -0.06% | ||
1 week | -5.26% | ||
Current month | -10.00% | ||
1 month | -8.93% | ||
3 months | +2.99% | ||
6 months | +5.18% | ||
Current year | +0.22% | ||
1 year | -7.28% | ||
3 years | -9.26% | ||
5 years | +18.68% | ||
10 years | +182.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +1.19% | +0.70% | +1.52% | +5.36% | ||
Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 | 99.86 | 194,282 | 515,122 |
11:29:58 | 100.2 | 45 | 320,840 |
11:29:57 | 100.2 | 94 | 320,795 |
11:29:57 | 100.2 | 37 | 320,701 |
11:29:57 | 100.2 | 37 | 320,664 |
11:29:57 | 100.2 | 37 | 320,627 |
11:29:57 | 100.2 | 37 | 320,590 |
11:29:57 | 100.2 | 37 | 320,553 |
11:29:57 | 100.2 | 37 | 320,516 |
11:29:57 | 100.4 | 1,056 | 320,479 |
Monthly variations
Annual change
2024 | +0.22% | ||
2023 | -1.98% | ||
2022 | -21.99% | ||
2021 | +20.20% | ||
2020 | +15.57% | ||
2019 | +45.43% | ||
2018 | -9.94% | ||
2017 | +23.85% | ||
2016 | -5.71% | ||
2015 | +22.34% | ||
2014 | +49.64% | ||
2013 | +23.53% | ||
2012 | +31.52% | ||
2011 | +0.46% | ||
2010 | +37.02% | ||
2009 | +50.10% | ||
2008 | -48.24% | ||
2007 | -1.13% | ||
2006 | +5.41% |
- Stock Market
- Equities
- SY1 Stock
- Quotes Symrise AG