|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.64 EUR | 0.00% |
|
+0.05% | +28.69% |
| 07-20 | European chemical earnings to test demand recovery after conflict-led pricing boost | RE |
| 07-06 | MWB Research cuts Symrise to 'Hold', fair value nearly reached | DP |
Quotes 5-day view: Symrise AG
Delayed Quote Xetra
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €87.68 | €87.76 | €89.44 | €88.64 | €88.64 |
| Volume | 319,517 | 268,110 | 233,819 | 428,007 | 230,828 |
| Change | -1.04% | +0.09% | +1.91% | -0.89% | 0.00% |
| Opening | €88.00 | €87.26 | €87.46 | €89.40 | €87.82 |
| High | €88.40 | €88.54 | €89.60 | €89.76 | €88.80 |
| Low | €86.62 | €86.36 | €87.38 | €87.98 | €87.62 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.93% | ||
| 1 month | +3.50% | ||
| 3 months | +14.82% | ||
| 6 months | +22.26% | ||
| Current year | +28.69% | ||
| 1 year | -0.76% | ||
| 3 years | -8.62% | ||
| 5 years | -27.34% | ||
| 10 years | +39.77% |
Volumes
marketsDaily volume
231,078
Estimated daily volume
231,078
Avg. Volume 20 sessions
318,941
Daily volume ratio
0.72
Avg. Volume 20 sessions
28,270,930.24
Avg. Volume 20 sessions USD
32,263,916.43
Record volume 1
8,336,417
Record volume 2
3,893,820
Record volume 3
3,163,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,177,127,551
Market Cap (USD)
13,897,025,046
Net sales (EUR)
4,929,283,000
Net sales (USD)
5,625,494,931
Number of employees
12,697
Sales / Employee (EUR)
388,224
Sales / Employee (USD)
443,057
Free-Float
94.98 %
Free-Float capitalization (EUR)
11,798,423,804
Free-Float capitalization (USD)
13,464,833,183
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
88.42
Moving average 20 days
88.5
Moving average 50 days
82.4
Moving average 100 days
78.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
59.38
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.05% | -0.76% | -8.62% | 13.9B | |
| -1.53% | -2.06% | -0.04% | +43.45% | 76.78B | |
| -0.61% | -0.93% | -10.31% | +14.40% | 39.16B | |
| -1.89% | -4.52% | -23.15% | -39.37% | 31.51B | |
| +0.25% | +1.31% | +20.74% | +31.41% | 26.53B | |
| 0.00% | +6.52% | +19.12% | +8.34% | 22.04B | |
| -3.04% | -7.51% | +75.00% | -15.19% | 19.94B | |
| +0.34% | +0.79% | -40.11% | -39.80% | 18.27B | |
| -2.14% | -6.23% | +53.37% | -49.17% | 14.24B | |
| -2.81% | +0.91% | +13.81% | +59.11% | 13.25B | |
| Average | -1.05% | -0.31% | +10.77% | +0.46% | 27.56B | |
| Weighted average by Cap. | -1.10% | -0.33% | +5.56% | +9.47% |
Historical Quotes: Symrise AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
307036113fef166b.72d9P7w7uIDplbHDP1ewnxsn__cbb7SAFmYsYeMQzFA.glEfTvtT4LOx38PyBz_Kp1prysRhVo36ezJrDrxGgiC_LUVc_haK6Yb81g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 88.64 | 407 | 230,466 |
| 11:35:23 | 88.64 | 2,111 | 230,059 |
| 11:35:21 | 88.64 | 2,179 | 227,948 |
| 11:35:21 | 88.64 | 109,393 | 225,769 |
| 11:29:42 | 88.80 | 329 | 116,376 |
| 11:29:38 | 88.78 | 24 | 116,047 |
| 11:29:38 | 88.78 | 115 | 116,023 |
| 11:29:37 | 88.76 | 2 | 115,908 |
| 11:29:36 | 88.78 | 62 | 115,906 |
| 11:29:36 | 88.76 | 1 | 115,844 |
Course Extremes
| 1 week | 86.36 |  | 89.76 |
| 1 month | 85.14 | | 92.46 |
| Current year | 66.8 | | 92.46 |
| 1 year | 64.7 | | 92.46 |
| 3 years | 64.7 | | 125 |
| 5 years | 64.7 | | 132.65 |
| 10 years | 53.87 | | 132.65 |
Monthly variations
Annual variations
| 2026 | +28.69% | ||
| 2025 | -32.90% | ||
| 2024 | +3.02% | ||
| 2023 | -1.98% | ||
| 2022 | -21.99% | ||
| 2021 | +20.20% | ||
| 2020 | +15.57% | ||
| 2019 | +45.43% | ||
| 2018 | -9.94% | ||
| 2017 | +23.85% | ||
| 2016 | -5.71% | ||
| 2015 | +22.34% | ||
| 2014 | +49.64% | ||
| 2013 | +23.53% | ||
| 2012 | +31.52% | ||
| 2011 | +0.46% | ||
| 2010 | +37.02% | ||
| 2009 | +50.10% | ||
| 2008 | -48.24% | ||
| 2007 | -1.13% | ||
| 2006 | +5.41% |
- Stock Market
- Stocks
- SY1 Stock
- Quotes Symrise AG
Select your edition
All financial news and data tailored to specific country editions
