|
Market Closed -
Xetra
12:35:38 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 91.76 EUR | +2.18% |
|
-9.15% | +33.22% |
| 10-29 | Symrise AG : JP Morgan remains its Buy rating | ZD |
| 10-29 | Symrise AG : Bernstein remains Neutral | ZD |
Stock exchange
Xetra
SY1 91.76 €
+2.18%
45.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SY1 | 91.76EUR | +2.18% | 45.46M € | ||
CBOE
| SY1d | 92.00EUR | +1.94% | 28.44M € | |
|
Tradegate
| SY1 | 91.86EUR | +2.04% | 3.04M € | |
|
London S.E.
| 0G6T | 92.33EUR | +2.51% | 1.19M € | |
|
Boerse Muenchen
| SY1 | 92.00EUR | +1.95% | 751K € | |
|
Börse Stuttgart
| SY1 | 91.96EUR | +2.34% | 174K € | |
|
Mexican S.E.
| SY1 N | 2,083.14MXN | +12.31% | 2.23M $ | |
|
Deutsche Boerse AG
| SY1 | 91.50EUR | +2.86% | 36.14K € | |
|
Swiss Exchange
| SY1 | 92.30CHF | +1.34% | 32.4K CHF | |
|
Wiener Boerse
| SY1 | 90.40EUR | -9.69% | 29.29K € | |
|
OTC Markets
| SYIEF | 106.40USD | +7.62% | 19.15K $ | |
|
CBOE
| 0G6T | 89.06EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SYM | 90.96EUR | -0.44% | 0 € | |
| SYIEY | 25.60USD | +2.40% | 1.56M $ | ||
|
Deutsche Boerse AG
| SY1U | 23.80EUR | +0.85% | 2.38K € | |
|
Börse Stuttgart
| SY1U | 22.40EUR | +3.70% | 0 € | |
|
Boerse Muenchen
| SY1U | 23.00EUR | 0.00% | 0 € |
Quotes 5-day view: Symrise AG
Delayed Quote Xetra
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €102.00 | €100.15 | €100.05 | €89.80 | €91.76 |
| Volume | 376,045 | 449,932 | 386,137 | 987,828 | 495,401 |
| Change | -0.29% | -1.81% | -0.10% | -10.24% | +2.18% |
| Opening | €102.40 | €101.85 | €99.78 | €90.50 | €90.80 |
| High | €102.60 | €102.60 | €100.50 | €93.40 | €93.48 |
| Low | €101.40 | €100.15 | €98.78 | €87.86 | €90.50 |
Performance
| 1 day | +2.18% | ||
| 1 week | -9.15% | ||
| 1 month | -1.73% | ||
| 3 months | +2.39% | ||
| 6 months | +24.95% | ||
| Current year | +33.22% | ||
| 1 year | +19.67% | ||
| 3 years | -3.35% | ||
| 5 years | -24.23% | ||
| 10 years | +47.74% |
Volumes
marketsDaily volume
495,401
Estimated daily volume
495,401
Avg. Volume 20 sessions
441,463
Daily volume ratio
1.12
Avg. Volume 20 sessions
40,508,644.88
Avg. Volume 20 sessions USD
45,334,844.83
Record volume 1
8,336,417
Record volume 2
3,893,820
Record volume 3
3,163,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,262,158,094
Market Cap (USD)
13,690,028,016
Net sales (EUR)
4,929,283,000
Net sales (USD)
5,503,274,534
Number of employees
12,936
Sales / Employee (EUR)
381,052
Sales / Employee (USD)
425,423
Free-Float
94.98%
Free-Float capitalization (EUR)
11,900,976,982
Free-Float capitalization (USD)
13,286,789,083
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
98.86
Moving average 20 days
96.1
Moving average 50 days
93.01
Moving average 100 days
90.61
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
64.88
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -9.15% | +19.67% | -3.35% | 13.69B | |
| +2.89% | +2.93% | +16.85% | +91.10% | 81.97B | |
| +0.05% | -1.48% | +17.18% | +29.41% | 43.56B | |
| +1.22% | -3.33% | +12.81% | -16.70% | 34.08B | |
| +1.03% | +0.82% | +10.85% | +16.98% | 33.22B | |
| +0.02% | -2.86% | +21.39% | +51.61% | 32.33B | |
| +0.86% | +3.42% | -1.63% | +29.52% | 26B | |
| -0.12% | -4.47% | +51.94% | +38.36% | 23.83B | |
| +1.37% | +4.06% | -42.97% | -35.05% | 18.73B | |
| -4.36% | 0.00% | +22.36% | +10.33% | 16.84B | |
| Average | +0.51% | -1.64% | +12.84% | +21.22% | 32.42B | |
| Weighted average by Cap. | +0.98% | -0.90% | +14.35% | +35.67% |
Historical Quotes: Symrise AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd4685592510b06b090f56fe84bc.HBF-p9xHA4s51qVApDbl4DDj52iQj3yrS5FA7L-Sja8.W0Iv9OQyTsNXnvEW8kSLhVuZrQO9yBPzEqY1pffA7slpJAT0vwx18n-Rxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:38 | 91.76 | 57 | 489,949 |
| 12:35:38 | 91.76 | 912 | 489,892 |
| 12:35:07 | 91.76 | 199 | 488,980 |
| 12:35:07 | 91.76 | 211,982 | 488,781 |
| 12:29:58 | 92.00 | 75 | 276,799 |
| 12:29:55 | 92.00 | 84 | 276,724 |
| 12:29:55 | 92.00 | 87 | 276,640 |
| 12:29:55 | 92.02 | 1 | 276,553 |
| 12:29:55 | 92.00 | 171 | 276,552 |
| 12:29:55 | 92.02 | 98 | 276,381 |
Price Extremes
| 1 week | 87.86 |  | 102.6 |
| 1 month | 87.86 | | 102.85 |
| Current year | 66.8 | | 102.85 |
| 1 year | 64.7 | | 102.85 |
| 3 years | 64.7 | | 125 |
| 5 years | 64.7 | | 132.65 |
| 10 years | 53.87 | | 132.65 |
Monthly variations
Annual variations
| 2026 | +33.22% | ||
| 2025 | -32.90% | ||
| 2024 | +3.02% | ||
| 2023 | -1.98% | ||
| 2022 | -21.99% | ||
| 2021 | +20.20% | ||
| 2020 | +15.57% | ||
| 2019 | +45.43% | ||
| 2018 | -9.94% | ||
| 2017 | +23.85% | ||
| 2016 | -5.71% | ||
| 2015 | +22.34% | ||
| 2014 | +49.64% | ||
| 2013 | +23.53% | ||
| 2012 | +31.52% | ||
| 2011 | +0.46% | ||
| 2010 | +37.02% | ||
| 2009 | +50.10% | ||
| 2008 | -48.24% | ||
| 2007 | -1.13% | ||
| 2006 | +5.41% |
- Stock Market
- Stocks
- SY1 Stock
- Quotes Symrise AG
Select your edition
All financial news and data tailored to specific country editions
