|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | -2.86% |
|
-2.86% | -22.73% |
Stock exchange
BURSA MALAYSIA
1538 0.1700 RM
-2.86%
18.31K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1538 | 0.1700MYR | -2.86% | 18.31K RM |
Quotes 5-day view: Symphony Life
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1800 | MYR 0.1750 | MYR 0.1700 |
| Volume | 6,600 | 185,200 | 22,000 | 65,400 | 107,700 |
| Change | -5.41% | -2.86% | +5.88% | -2.78% | -2.86% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| Low | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -12.82% | ||
| 1 month | -10.53% | ||
| 3 months | -5.56% | ||
| 6 months | -2.86% | ||
| Current year | -22.73% | ||
| 1 year | +6.25% | ||
| 3 years | -53.42% | ||
| 5 years | -69.64% | ||
| 10 years | -75.71% |
Volumes
marketsDaily volume
107,700
Estimated daily volume
107,700
Avg. Volume 20 sessions
74,808
Daily volume ratio
1.44
Avg. Volume 20 sessions MYR
12,717.36
Avg. Volume 20 sessions USD
3,155.67
Record volume 1
155,400,000
Record volume 2
68,250,000
Record volume 3
51,686,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
119,703,336
Market Cap (USD)
29,682,438
Net sales ()
29,776,015
Net sales (USD)
7,383,459
Number of employees
113
Sales / Employee (MYR)
263,505
Sales / Employee (USD)
65,340
Free-Float
42.99 %
Free-Float capitalization (MYR)
57,835,665
Free-Float capitalization (USD)
14,341,318
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1843
Moving average 50 days
0.1848
Moving average 100 days
0.1877
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
48.11
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -2.86% | +6.25% | -53.42% | 29.68M | |
| -0.88% | +2.75% | +34.68% | +39.31% | 46.06B | |
| -2.70% | -0.94% | +8.81% | +6.25% | 31.64B | |
| -0.74% | +3.90% | +19.62% | +107.40% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| -0.10% | +4.94% | -4.38% | +45.54% | 25.67B | |
| -1.41% | +0.35% | +25.94% | +8.26% | 20.89B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.95B | |
| -0.32% | +3.45% | +10.27% | +84.98% | 19.69B | |
| -1.25% | +1.50% | -0.28% | -9.51% | 20.04B | |
| Average | -1.06% | +2.47% | +4.25% | +22.69% | 24B | |
| Weighted average by Cap. | -0.91% | +2.83% | +7.09% | +34.11% |
Historical Quotes: Symphony Life
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e5.Qg1PMz8wuCyzP3UEm9pg_f5zHye-rtStC-ocxZv-BnI.d2gVeXlG-UP0XS9XzZRSzoYmdGnk-67gQYdetK-sdRsLPCp5BmPqQ4RHQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.1700 | 29,900 | 107,700 |
| 04:07:17 | 0.1700 | 2,300 | 77,800 |
| 03:30:08 | 0.1750 | 100 | 75,500 |
| 00:01:39 | 0.1750 | 3,300 | 75,400 |
| 00:01:39 | 0.1750 | 6,600 | 72,100 |
| 23:10:22 | 0.1700 | 5,500 | 65,500 |
| 22:12:17 | 0.1750 | 50,000 | 60,000 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.24 |
| 3 years | 0.14 | | 0.42 |
| 5 years | 0.14 | | 0.67 |
| 10 years | 0.14 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | -21.43% | ||
| 2022 | -11.58% | ||
| 2021 | -13.64% | ||
| 2020 | +39.24% | ||
| 2019 | +19.70% | ||
| 2018 | -54.17% | ||
| 2017 | +12.50% | ||
| 2016 | -18.99% | ||
| 2015 | -7.06% | ||
| 2014 | -19.05% | ||
| 2013 | +35.28% | ||
| 2012 | +5.84% | ||
| 2011 | -30.00% | ||
| 2010 | +73.23% | ||
| 2009 | -14.77% | ||
| 2008 | -31.65% | ||
| 2007 | +27.49% | ||
| 2006 | +17.93% | ||
| 2005 | -22.87% | ||
| 2004 | -6.93% | ||
| 2003 | +26.25% | ||
| 2002 | -20.00% | ||
| 2001 | -12.28% | ||
| 2000 | -56.49% | ||
| 1999 | +177.25% | ||
| 1998 | +41.04% | ||
| 1997 | -85.11% | ||
| 1996 | +29.31% | ||
| 1995 | -7.94% | ||
| 1994 | -17.83% | ||
| 1993 | +152.75% | ||
| 1992 | -2.15% |
- Stock Market
- Stocks
- 1538 Stock
- Quotes Symphony Life
Select your edition
All financial news and data tailored to specific country editions
