|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | -2.70% |
|
-7.69% | -18.18% |
Quotes 5-day view: Symphony Life
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 |
| Volume | 45,000 | 2,000 | 240,000 | 17,600 | 17,600 |
| Change | -2.56% | -5.26% | +2.78% | -2.70% | -2.70% |
| Opening | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| High | MYR 0.1900 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
Performance
| 1 day | -2.70% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 3 months | -10.00% | ||
| 6 months | -5.26% | ||
| Current year | -18.18% | ||
| 1 year | +9.09% | ||
| 3 years | -47.06% | ||
| 5 years | -68.70% | ||
| 10 years | -73.91% |
Volumes
marketsDaily volume
17,600
Estimated daily volume
87,726
Avg. Volume 20 sessions
1,492,200
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
268,596
Avg. Volume 20 sessions USD
65,671.45
Record volume 1
155,400,000
Record volume 2
68,250,000
Record volume 3
51,686,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
126,222,173
Market Cap (USD)
30,865,695
Net sales ()
29,776,015
Net sales (USD)
7,281,267
Number of employees
113
Sales / Employee (MYR)
263,505
Sales / Employee (USD)
64,436
Free-Float
42.99 %
Free-Float capitalization (MYR)
60,985,296
Free-Float capitalization (USD)
14,913,018
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.1875
Moving average 20 days
0.1938
Moving average 50 days
0.1876
Moving average 100 days
0.1862
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
37.99
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -7.69% | +9.09% | -47.06% | 30.87M | |
| -2.24% | -7.95% | +17.82% | +21.02% | 44.96B | |
| -0.97% | -1.99% | +9.93% | -7.03% | 30.07B | |
| +0.55% | -0.82% | +28.70% | +125.72% | 28.9B | |
| -3.01% | +4.88% | -24.92% | +64.07% | 28.78B | |
| +2.28% | -2.44% | +1.53% | +55.81% | 25.3B | |
| -1.01% | +8.88% | -35.12% | -60.95% | 21.55B | |
| -0.17% | -2.34% | +26.34% | +6.79% | 21.5B | |
| -0.54% | -2.11% | +19.28% | +92.21% | 20.59B | |
| -0.91% | -3.11% | -4.73% | -26.54% | 18.42B | |
| Average | -0.87% | -1.76% | +4.79% | +22.41% | 24.01B | |
| Weighted average by Cap. | -0.82% | -1.24% | +5.71% | +32.75% |
Historical Quotes: Symphony Life
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.24 |
| 3 years | 0.14 | | 0.42 |
| 5 years | 0.14 | | 0.67 |
| 10 years | 0.14 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | -21.43% | ||
| 2022 | -11.58% | ||
| 2021 | -13.64% | ||
| 2020 | +39.24% | ||
| 2019 | +19.70% | ||
| 2018 | -54.17% | ||
| 2017 | +12.50% | ||
| 2016 | -18.99% | ||
| 2015 | -7.06% | ||
| 2014 | -19.05% | ||
| 2013 | +35.28% | ||
| 2012 | +5.84% | ||
| 2011 | -30.00% | ||
| 2010 | +73.23% | ||
| 2009 | -14.77% | ||
| 2008 | -31.65% | ||
| 2007 | +27.49% | ||
| 2006 | +17.93% | ||
| 2005 | -22.87% | ||
| 2004 | -6.93% | ||
| 2003 | +26.25% | ||
| 2002 | -20.00% | ||
| 2001 | -12.28% | ||
| 2000 | -56.49% | ||
| 1999 | +177.25% | ||
| 1998 | +41.04% | ||
| 1997 | -85.11% | ||
| 1996 | +29.31% | ||
| 1995 | -7.94% | ||
| 1994 | -17.83% | ||
| 1993 | +152.75% | ||
| 1992 | -2.15% |
- Stock Market
- Stocks
- 1538 Stock
- Quotes Symphony Life
Select your edition
All financial news and data tailored to specific country editions
