SYMPHONY LIFE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 MYR | +1.59% |
|
+1.59% | -3.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.315 RM | 0.315 RM | 0.315 RM | 0.32 RM |
| Volume | 151 100 | 43 800 | 8 300 | 68 100 | 77 600 |
| Change | -1.56% | 0.00% | 0.00% | 0.00% | +1.59% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | -1.54% | ||
| 1 month | -7.25% | ||
| 3 months | -4.48% | ||
| 6 months | -4.48% | ||
| Current year | -3.03% | ||
| 1 year | -16.88% | ||
| 3 years | -50.00% | ||
| 5 years | -25.58% | ||
| 10 years | -69.81% |
Volumes
marketsDaily volume
77 600
Avg. Volume 20 sessions
135 287
Avg. Volume 20 sessions MYR
43 291.84
Avg. Volume 20 sessions USD
9 248.44
Record volume 1
155 400 000
Record volume 2
68 250 000
Record volume 3
51 686 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
207 102 504
Capitalization (USD)
44 243 308
Net sales (MYR)
128 956 000
Net sales (USD)
27 548 870
Number of employees
130
Sales / Employee (MYR)
991 969
Sales / Employee (USD)
211 914
Free-Float
44.49 %
Free-Float capitalization (MYR)
99 875 605
Free-Float capitalization (USD)
21 336 425
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.32
1 month
0.300.35
Current year
0.290.43
1 year
0.290.43
3 years
0.290.71
5 years
0.250.89
10 years
0.251.26
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
48.03
RSI 14 days
45.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -3.03% | -16.88% | 44.24M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.66% | +0.73% | +8.14% | +18.75% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -21.43% | ||
| 2022 | -11.58% | ||
| 2021 | -13.64% | ||
| 2020 | +39.24% | ||
| 2019 | +19.70% | ||
| 2018 | -54.17% | ||
| 2017 | +12.50% | ||
| 2016 | -18.99% | ||
| 2015 | -7.06% | ||
| 2014 | -19.05% | ||
| 2013 | +35.28% | ||
| 2012 | +5.84% | ||
| 2011 | -30.00% | ||
| 2010 | +73.23% | ||
| 2009 | -14.77% | ||
| 2008 | -31.65% | ||
| 2007 | +27.49% | ||
| 2006 | +17.93% | ||
| 2005 | -22.87% | ||
| 2004 | -6.93% | ||
| 2003 | +26.25% | ||
| 2002 | -20.00% | ||
| 2001 | -12.28% | ||
| 2000 | -56.49% | ||
| 1999 | +177.25% | ||
| 1998 | +41.04% | ||
| 1997 | -85.11% | ||
| 1996 | +29.31% | ||
| 1995 | -7.94% | ||
| 1994 | -17.83% | ||
| 1993 | +152.75% | ||
| 1992 | -2.15% |
- Stock Market
- Equities
- SYMLIFE Stock
- Quotes Symphony Life