|
Delayed
BURSA MALAYSIA
04:50:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | 0.00% |
|
-11.11% | -27.27% |
Stock exchange
BURSA MALAYSIA
1538 0.1600 RM
0.00%
6.58K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1538 | 0.1600MYR | 0.00% | 6.58K RM |
Quotes 5-day view: Symphony Life
Delayed Quote BURSA MALAYSIA
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1750 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
| Volume | 60,000 | 20,000 | 31,200 | 228,500 | 41,100 |
| Change | -5.56% | +2.94% | -5.71% | -3.03% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1650 | MYR 0.1600 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1650 | MYR 0.1600 |
| Low | MYR 0.1700 | MYR 0.1750 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 week | -11.11% | ||
| Current month | -17.95% | ||
| 1 month | -8.57% | ||
| 3 months | -13.51% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | -17.95% | ||
| 3 years | -54.29% | ||
| 5 years | -70.91% | ||
| 10 years | -75.94% |
Volumes
marketsDaily volume
41,100
Estimated daily volume
44,474
Avg. Volume 20 sessions
116,031
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
18,564.96
Avg. Volume 20 sessions USD
4,552.46
Record volume 1
155,400,000
Record volume 2
68,250,000
Record volume 3
51,686,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
109,261,226
Market Cap (USD)
26,738,425
Net sales ()
29,776,015
Net sales (USD)
7,286,791
Number of employees
113
Sales / Employee (MYR)
263,505
Sales / Employee (USD)
64,485
Free-Float
42.99%
Free-Float capitalization (MYR)
52,790,473
Free-Float capitalization (USD)
12,918,893
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.1763
Moving average 50 days
0.1794
Moving average 100 days
0.181
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+13.12%
RSI 9 days
31.95
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -17.95% | -54.29% | 26.74M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 63.25B | |
| -1.02% | -0.56% | +11.60% | +27.69% | 39.65B | |
| -1.25% | -1.76% | +3.87% | +0.54% | 27.66B | |
| 0.00% | +1.24% | -18.57% | +61.70% | 27.43B | |
| +3.99% | +3.75% | +8.31% | +82.66% | 26.01B | |
| +2.80% | +3.12% | -8.39% | +35.35% | 24.22B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 19.35B | |
| -1.04% | -2.01% | +17.76% | +9.34% | 19.78B | |
| -0.56% | -0.69% | -31.25% | -63.14% | 19.56B | |
| Average | -0.40% | -2.49% | +6.76% | +110.75% | 26.69B | |
| Weighted average by Cap. | -0.52% | -1.61% | +24.15% | +230.24% |
Historical Quotes: Symphony Life
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.14 | | 0.42 |
| 5 years | 0.14 | | 0.57 |
| 10 years | 0.14 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | -21.43% | ||
| 2022 | -11.58% | ||
| 2021 | -13.64% | ||
| 2020 | +39.24% | ||
| 2019 | +19.70% | ||
| 2018 | -54.17% | ||
| 2017 | +12.50% | ||
| 2016 | -18.99% | ||
| 2015 | -7.06% | ||
| 2014 | -19.05% | ||
| 2013 | +35.28% | ||
| 2012 | +5.84% | ||
| 2011 | -30.00% | ||
| 2010 | +73.23% | ||
| 2009 | -14.77% | ||
| 2008 | -31.65% | ||
| 2007 | +27.49% | ||
| 2006 | +17.93% | ||
| 2005 | -22.87% | ||
| 2004 | -6.93% | ||
| 2003 | +26.25% | ||
| 2002 | -20.00% | ||
| 2001 | -12.28% | ||
| 2000 | -56.49% | ||
| 1999 | +177.25% | ||
| 1998 | +41.04% | ||
| 1997 | -85.11% | ||
| 1996 | +29.31% | ||
| 1995 | -7.94% | ||
| 1994 | -17.83% | ||
| 1993 | +152.75% | ||
| 1992 | -2.15% |
- Stock Market
- Stocks
- 1538 Stock
- Quotes Symphony Life
Select your edition
All financial news and data tailored to specific country editions
