|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 USD | 0.00% |
|
0.00% | +39.53% |
Quotes 5-day view: Symbolic Logic, Inc.
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|
| Last | 0.6000 $ | 0.6000 $ | 0.6000 $ | 0.6000 $ |
| Volume | 282 | 1,226 | 230 | 11,680 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | 0.6000 $ | 0.6000 $ | 0.6000 $ | 0.6000 $ |
| High | 0.6000 $ | 0.6000 $ | 0.6000 $ | 0.6050 $ |
| Low | 0.6000 $ | 0.6000 $ | 0.6000 $ | 0.6000 $ |
Performance
| Current month | -4.00% | ||
| 3 months | +33.33% | ||
| 6 months | +39.53% | ||
| Current year | +39.53% | ||
| 1 year | +27.66% | ||
| 3 years | -25.00% | ||
| 5 years | -72.60% | ||
| 10 years | -88.12% |
Volumes
marketsDaily volume
11,680
Estimated daily volume
11,680
Avg. Volume 20 sessions
1,606
Daily volume ratio
7.27
Avg. Volume 20 sessions USD
963.6
Record volume 1
23,201,350
Record volume 2
6,572,069
Record volume 3
5,320,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,401,395
Net sales ()
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
96.02 %
Free-Float capitalization (USD)
6,401,395
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.4763
Moving average 50 days
0.3659
Moving average 100 days
0.534
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.62%
Price spread / (MMA50)
-39.02%
Price spread / (MMA100)
-11.00%
RSI 9 days
52.41
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +27.66% | -25.00% | 6.4M | |
| -10.92% | -10.35% | - | - | 1.18B | |
| +5.38% | +12.60% | +416.98% | -58.90% | 831M | |
| 0.00% | +0.20% | - | - | 643M | |
| 0.00% | -0.20% | - | - | 596M | |
| 0.00% | +0.48% | - | - | 593M | |
| -0.19% | +0.83% | - | - | 574M | |
| -0.98% | -1.07% | - | - | 551M | |
| +11.03% | +13.88% | - | - | 541M | |
| Average | +0.48% | +0.59% | +222.32% | -41.95% | 612.81M | |
| Weighted average by Cap. | -0.56% | -1.13% | +414.00% | -58.64% |
Historical Quotes: Symbolic Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
926337a89f2acbe55.EF3ZL5t0Aip7VIAJgE8wA_KUgsQYeJnyf_XrFebOIqM.eAeATNgZUkRWJOpYzwgFccbu-LdTLPCkEpKbfpOjT5EoDYFFzhF6BwgVxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:21 | 0.6000 | 7,100 | 11,600 |
| 15:19:20 | 0.6050 | 1,000 | 4,500 |
| 15:19:18 | 0.6050 | 1,000 | 3,500 |
| 15:19:18 | 0.6000 | 2,400 | 2,500 |
Course Extremes
| 1 week | 0.6 |  | 0.6 |
| 1 month | 0.6 | | 0.62 |
| Current year | 0.41 | | 2 |
| 1 year | 0.21 | | 2 |
| 3 years | 0 | | 2 |
| 5 years | 0 | | 3.16 |
| 10 years | 0 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +39.53% | ||
| 2025 | -10.42% | ||
| 2024 | -37.25% | ||
| 2023 | -42.91% | ||
| 2022 | -40.18% | ||
| 2021 | +13.71% | ||
| 2020 | +120.38% | ||
| 2019 | -24.57% | ||
| 2018 | -74.79% | ||
| 2017 | +14.63% | ||
| 2016 | -25.45% | ||
| 2015 | -41.30% | ||
| 2014 | -3.80% | ||
| 2013 | +63.42% | ||
| 2012 | -20.00% | ||
| 2011 | -10.46% | ||
| 2010 | +33.12% | ||
| 2009 | +290.63% | ||
| 2008 | -73.15% | ||
| 2007 | +154.70% | ||
| 2006 | -44.55% | ||
| 2005 | -53.01% | ||
| 2004 | -66.24% | ||
| 2003 | +1,103.62% | ||
| 2002 | +39.87% | ||
| 2001 | -63.36% | ||
| 2000 | -74.63% | ||
| 1999 | +138.60% | ||
| 1998 | -81.43% |
- Stock Market
- Stocks
- EVOL Stock
- Quotes Symbolic Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
