|
Market Closed -
OTC Markets
13:16:41 2026-05-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.6000 USD | +20.00% |
|
-.--% | +39.53% |
Stock exchange
OTC Markets
EVOL 0.6000 $
+20.00%
120
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Symbolic Logic, Inc.
Real-time OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.6000 | US$0.6000 | US$0.6000 | US$0.6000 | US$0.6000 |
| Volume | 157 | 825 | 100 | 250 | 624 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.6000 | US$0.6000 | US$0.6000 | US$0.6000 | US$0.6000 |
| High | US$0.6000 | US$0.6000 | US$0.6000 | US$0.6000 | US$0.6000 |
| Low | US$0.6000 | US$0.6000 | US$0.6000 | US$0.6000 | US$0.6000 |
Performance
| 1 day | +20.00% | ||
| 6 months | +33.33% | ||
| Current year | +39.53% | ||
| 1 year | +185.71% | ||
| 3 years | -20.00% | ||
| 5 years | -72.60% | ||
| 10 years | -86.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
105
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
63
Record volume 1
23,201,350
Record volume 2
6,572,069
Record volume 3
5,320,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,401,395
Net sales ()
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
96.02 %
Free-Float capitalization (USD)
6,401,395
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.173
Moving average 50 days
0.0763
Moving average 100 days
0.525
Price spread / (MMA20)
-71.17%
Price spread / (MMA50)
-87.28%
Price spread / (MMA100)
-12.50%
RSI 9 days
40.17
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | -.--% | +185.71% | -20.00% | 6.4M | |
| -3.83% | -8.06% | - | - | 686M | |
| -0.07% | -0.07% | - | - | 647M | |
| -0.10% | -0.24% | - | - | 601M | |
| +0.46% | +0.65% | - | - | 599M | |
| 0.00% | -0.43% | +1.92% | - | 592M | |
| +1.75% | +3.93% | +257.49% | -77.95% | 582M | |
| -0.70% | -0.96% | - | - | 559M | |
| +0.76% | +0.66% | - | - | 513M | |
| Average | +2.03% | -0.50% | +148.38% | -48.98% | 531.68M | |
| Weighted average by Cap. | -0.27% | -0.73% | +128.97% | -77.32% |
Historical Quotes: Symbolic Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.6 |
| 1 month | 0.6 | | 0.6 |
| Current year | 0.41 | | 2 |
| 1 year | 0.3 | | 2 |
| 3 years | 0 | | 2 |
| 5 years | 0 | | 2.86 |
| 10 years | 0 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +39.53% | ||
| 2025 | -10.42% | ||
| 2024 | -37.25% | ||
| 2023 | -42.91% | ||
| 2022 | -40.18% | ||
| 2021 | +13.71% | ||
| 2020 | +120.38% | ||
| 2019 | -24.57% | ||
| 2018 | -74.79% | ||
| 2017 | +14.63% | ||
| 2016 | -25.45% | ||
| 2015 | -41.30% | ||
| 2014 | -3.80% | ||
| 2013 | +63.42% | ||
| 2012 | -20.00% | ||
| 2011 | -10.46% | ||
| 2010 | +33.12% | ||
| 2009 | +290.63% | ||
| 2008 | -73.15% | ||
| 2007 | +154.70% | ||
| 2006 | -44.55% | ||
| 2005 | -53.01% | ||
| 2004 | -66.24% | ||
| 2003 | +1,103.62% | ||
| 2002 | +39.87% | ||
| 2001 | -63.36% | ||
| 2000 | -74.63% | ||
| 1999 | +138.60% | ||
| 1998 | -81.43% |
- Stock Market
- Stocks
- EVOL Stock
- Quotes Symbolic Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
