End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 MYR | -2.33% | +2.44% | +10.53% |
04-25 | Sycal Ventures Berhad Appoints Hamzarul Hazmir Bin Hamdan as Executive Director | CI |
02-22 | Sycal Ventures' Profit Plunges in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.205 RM | 0.205 RM | 0.21 RM | 0.215 RM | 0.21 RM |
Volume | 769 300 | 83 100 | 887 700 | 153 800 | 10 000 |
Change | +∞% | -.--% | +2.44% | +2.38% | -2.33% |
Opening | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
High | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 |
Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 day | -2.33% | ||
1 week | +2.44% | ||
1 month | +2.44% | ||
3 months | +2.44% | ||
6 months | +7.69% | ||
Current year | +10.53% | ||
1 year | +16.67% | ||
3 years | +5.00% | ||
5 years | -16.00% | ||
10 years | -46.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | +2.44% | +10.53% | +16.67% | 18.57M | ||
+4.54% | +5.07% | +8.76% | +69.05% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
+1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
+0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
Average | +0.08% | -0.96% | +20.74% | +28.57% | ||
Weighted average by Cap. | +0.68% | -1.04% | +19.99% | +33.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.53% | ||
2023 | +5.56% | ||
2022 | +2.86% | ||
2021 | -33.96% | ||
2020 | +17.78% | ||
2019 | -4.26% | ||
2018 | -4.08% | ||
2017 | -26.87% | ||
2016 | -18.29% | ||
2015 | +26.15% | ||
2014 | +16.07% | ||
2013 | +55.56% | ||
2012 | -10.00% | ||
2011 | +73.91% | ||
2010 | -61.67% | ||
2009 | -33.33% | ||
2008 | +15.38% | ||
2007 | +168.97% | ||
2006 | -36.96% | ||
2005 | -8.00% | ||
2004 | -13.79% | ||
2003 | -19.44% | ||
2002 | -36.28% | ||
2001 | -2.59% | ||
2000 | -43.69% | ||
1999 | -32.24% | ||
1998 | -82.63% | ||
1997 | -2.78% | ||
1996 | +157.14% | ||
1995 | +19.66% |
- Stock Market
- Equities
- SYCAL Stock
- Quotes Sycal Ventures