|
Market Closed -
BURSA MALAYSIA
04:58:43 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | -3.03% |
|
-5.88% | -5.88% |
Stock exchange
BURSA MALAYSIA
9717 0.1600 RM
-3.03%
136K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9717 | 0.1600MYR | -3.03% | 136K RM |
Quotes 5-day view: Sycal Ventures
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-28 | 2026-09-01 | Today | |
|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 |
| Volume | 671,500 | 678,500 | 85,300 | 850,200 |
| Change | - | -2.94% | 0.00% | -3.03% |
| Opening | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1550 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.88% | ||
| Current month | -3.03% | ||
| 1 month | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -3.03% | ||
| Current year | -5.88% | ||
| 1 year | -8.57% | ||
| 3 years | -17.95% | ||
| 5 years | -20.00% | ||
| 10 years | -54.29% |
Volumes
marketsDaily volume
850,200
Estimated daily volume
850,200
Avg. Volume 20 sessions
562,063
Daily volume ratio
1.51
Avg. Volume 20 sessions MYR
89,930.08
Avg. Volume 20 sessions USD
22,243.4
Record volume 1
96,000,000
Record volume 2
36,189,100
Record volume 3
35,443,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
68,693,531
Market Cap (USD)
17,010,086
Net sales ()
39,892,000
Net sales (USD)
9,878,170
Free-Float
15.45 %
Free-Float capitalization (MYR)
10,612,745
Free-Float capitalization (USD)
2,627,958
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.1667
Moving average 20 days
0.1688
Moving average 50 days
0.1691
Moving average 100 days
0.1686
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
44.68
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -5.88% | -8.57% | -17.95% | 17.01M | |
| -0.49% | -1.22% | +62.59% | +191.75% | 91.92B | |
| -2.19% | -6.61% | -1.28% | +8.58% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| -0.29% | -4.09% | +121.82% | +735.86% | 54.61B | |
| -0.62% | -3.21% | +8.88% | +70.85% | 41.87B | |
| -1.83% | -3.86% | +92.55% | +314.63% | 36.27B | |
| -3.19% | -5.33% | +54.95% | +204.45% | 32.7B | |
| -0.58% | -4.31% | +17.78% | +231.26% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.34% | -2.54% | +33.72% | +176.26% | 44.78B | |
| Weighted average by Cap. | -1.06% | -2.23% | +41.19% | +199.01% |
Historical Quotes: Sycal Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92.Qa1EOYOmw5P9vMwiR88fr9TOx77O9Y6Z7cjbikmqw3E.JPkMXMXls-DK17VkKKR4npe8qtm6obf-hanjzj6cqiIt6CpL1Zeq_Kn7ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:43 | 0.1600 | 20,000 | 850,200 |
| 04:58:43 | 0.1600 | 50,000 | 830,200 |
| 04:58:43 | 0.1600 | 10,000 | 780,200 |
| 04:51:22 | 0.1600 | 20,000 | 770,200 |
| 04:51:20 | 0.1600 | 30,000 | 750,200 |
| 04:51:20 | 0.1600 | 20,000 | 720,200 |
| 04:50:01 | 0.1600 | 49,900 | 700,200 |
| 04:50:01 | 0.1600 | 50,000 | 650,300 |
| 04:44:53 | 0.1600 | 100 | 600,300 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.14 | | 0.19 |
| 1 year | 0.14 | | 0.2 |
| 3 years | 0.14 | | 0.29 |
| 5 years | 0.14 | | 0.29 |
| 10 years | 0.14 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -17.07% | ||
| 2024 | +7.89% | ||
| 2023 | +5.56% | ||
| 2022 | +2.86% | ||
| 2021 | -33.96% | ||
| 2020 | +17.78% | ||
| 2019 | -4.26% | ||
| 2018 | -4.08% | ||
| 2017 | -26.87% | ||
| 2016 | -18.29% | ||
| 2015 | +26.15% | ||
| 2014 | +16.07% | ||
| 2013 | +55.56% | ||
| 2012 | -10.00% | ||
| 2011 | +73.91% | ||
| 2010 | -61.67% | ||
| 2009 | -33.33% | ||
| 2008 | +15.38% | ||
| 2007 | +168.97% | ||
| 2006 | -36.96% | ||
| 2005 | -8.00% | ||
| 2004 | -13.79% | ||
| 2003 | -19.44% | ||
| 2002 | -36.28% | ||
| 2001 | -2.59% | ||
| 2000 | -43.69% | ||
| 1999 | -32.24% | ||
| 1998 | -82.63% | ||
| 1997 | -2.78% | ||
| 1996 | +157.14% | ||
| 1995 | +19.66% |
- Stock Market
- Stocks
- 9717 Stock
- Quotes Sycal Ventures
Select your edition
All financial news and data tailored to specific country editions
