|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | -.--% |
|
-.--% | - |
Quotes 5-day view: Sycal Ventures
Delayed Quote BURSA MALAYSIA
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Volume | 741,000 | 50,000 | 49,700 | 21,500 | 6,400 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
| Opening | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
Performance
| 1 year | -2.86% | ||
| 3 years | -5.56% | ||
| 5 years | -15.00% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
199,917
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
33,985.89
Avg. Volume 20 sessions USD
8,322.74
Record volume 1
96,000,000
Record volume 2
36,189,100
Record volume 3
35,443,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
70,775,151
Market Cap (USD)
17,324,346
Net sales ()
39,892,000
Net sales (USD)
9,764,766
Free-Float
15.45 %
Free-Float capitalization (MYR)
10,934,343
Free-Float capitalization (USD)
2,676,509
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.1687
Moving average 100 days
0.1687
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
51.22
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -2.86% | -5.56% | 17.32M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.26% | +1.97% | +46.68% | +215.93% | 47.69B | |
| Weighted average by Cap. | +0.42% | +2.84% | +53.47% | +247.74% |
Historical Quotes: Sycal Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e20ff0108310aed.7wcZFtCFntqS73znRbfxsaLQlFI6__A3ds1tsjWOmrw.rDNIIKn03_fFoC60F9y04uropz1L0rtCMYk55Hbqy_K7d1VgtajVoNOfNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:00 | 0.1700 | 300 | 6,400 |
| 04:50:00 | 0.1700 | 6,000 | 6,100 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.16 | | 0.19 |
| 1 year | 0.16 | | 0.2 |
| 3 years | 0.14 | | 0.29 |
| 5 years | 0.14 | | 0.29 |
| 10 years | 0.14 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -17.07% | ||
| 2024 | +7.89% | ||
| 2023 | +5.56% | ||
| 2022 | +2.86% | ||
| 2021 | -33.96% | ||
| 2020 | +17.78% | ||
| 2019 | -4.26% | ||
| 2018 | -4.08% | ||
| 2017 | -26.87% | ||
| 2016 | -18.29% | ||
| 2015 | +26.15% | ||
| 2014 | +16.07% | ||
| 2013 | +55.56% | ||
| 2012 | -10.00% | ||
| 2011 | +73.91% | ||
| 2010 | -61.67% | ||
| 2009 | -33.33% | ||
| 2008 | +15.38% | ||
| 2007 | +168.97% | ||
| 2006 | -36.96% | ||
| 2005 | -8.00% | ||
| 2004 | -13.79% | ||
| 2003 | -19.44% | ||
| 2002 | -36.28% | ||
| 2001 | -2.59% | ||
| 2000 | -43.69% | ||
| 1999 | -32.24% | ||
| 1998 | -82.63% | ||
| 1997 | -2.78% | ||
| 1996 | +157.14% | ||
| 1995 | +19.66% |
- Stock Market
- Stocks
- 9717 Stock
- Quotes Sycal Ventures
Select your edition
All financial news and data tailored to specific country editions
