Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.29 USD | +0.80% | +3.86% | +574.59% |
04-30 | Swvl Holdings Shares Soar After Swing to 2023 Profit | MT |
04-30 | Swvl Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 13.7 $ | 11.45 $ | 11.2 $ | 11.29 $ |
Volume | 278 112 | 148 914 | 42 800 | 22 855 |
Change | +35.38% | -16.42% | -2.18% | +0.80% |
Opening | 11.25 | 13.79 | 11.45 | 10.59 |
High | 15.41 | 14.44 | 11.83 | 11.43 |
Low | 11.11 | 9.80 | 10.18 | 10.59 |
Performance
1 day | +0.80% | ||
1 week | +3.86% | ||
Current month | -17.59% | ||
1 month | -31.86% | ||
3 months | +121.37% | ||
6 months | +1,012.32% | ||
Current year | +574.59% | ||
1 year | +817.96% | ||
3 years | -95.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Charter Bus Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +3.86% | +574.59% | +817.96% | 76.68M | ||
+3.54% | +6.95% | -16.43% | -3.78% | 1.04B | ||
0.00% | +6.67% | -1.54% | +28.00% | 101M | ||
+0.61% | +0.92% | -0.91% | -2.24% | 56.13M | ||
Average | +1.24% | +4.68% | +138.93% | +209.99% | ||
Weighted average by Cap. | +2.97% | +6.49% | +20.96% | +48.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:51 | 11.3 | 100 | 15,527 |
15:59:50 | 11.3 | 205 | 15,427 |
15:59:45 | 11.27 | 100 | 15,222 |
15:59:45 | 11.27 | 100 | 15,122 |
15:59:27 | 11.3 | 600 | 15,022 |
15:59:27 | 11.29 | 100 | 14,422 |
15:59:14 | 11.07 | 100 | 14,322 |
15:58:25 | 11.3 | 179 | 14,222 |
15:57:31 | 11.23 | 217 | 14,043 |
15:46:12 | 11.06 | 100 | 13,826 |
Monthly variations
Annual change
2024 | +574.59% | ||
2023 | -51.14% | ||
2022 | -98.62% | ||
2021 | -0.40% |
- Stock Market
- Equities
- SWVL Stock
- Quotes Swvl Holdings Corp.