Quotes Swvl Holdings Corp.

Stocks

SWVL

VGG863021256

Passenger Transportation, Ground & Sea

Market Closed - Nasdaq 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
7.115 ^USD	-10.39%		+28.89%	+274.47%

09-08	Swvl Holdings Corp Expands HSBC Working Capital Facility By 110% To An Aggregate Of $1.4 Million And Deepens Relationship Through HSBC Global Payment Solutions	CI
09-01	Swvl Holdings Corp. announced that it has received $12.999998 million in funding from HITE Hedge Asset Management LP	CI

Stock exchange

Nasdaq SWVL 7.115 $ -10.39% 4.81M $

Markets		Price	Change	Volumes
Nasdaq	SWVL	7.115USD	-10.39%	4.81M $
CBOE	SWVL	7.140USD	-9.85%	87.71K $
Deutsche Boerse AG	J9F	6.960EUR	+5.78%	5.39K €

Quotes 5-day view: Swvl Holdings Corp.

Delayed Quote Nasdaq

Swvl Holdings Corp.(SWVL) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$4.930	US$6.420	US$7.100	US$7.940	US$7.115
Volume	257,802	928,495	343,516	747,839	672,266
Change	-10.69%	+30.22%	+10.59%	+11.83%	-10.39%
Opening	US$5.300	US$5.060	US$6.260	US$6.900	US$7.770
High	US$5.450	US$6.868	US$7.350	US$8.476	US$8.100
Low	US$4.830	US$5.050	US$6.250	US$6.750	US$6.530

Performance

1 day	-10.39%
1 week	+28.89%
Current month	+144.50%
1 month	+408.21%
3 months	+430.97%
6 months	+350.32%
Current year	+274.47%
1 year	+84.81%
3 years	+611.50%
5 years	-97.11%

Volumes

markets

Daily volume

676,601

Estimated daily volume

676,601

Avg. Volume 20 sessions

6,294,201

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

44,783,240.12

Record volume 1

76,285,017

Record volume 2

43,019,404

Record volume 3

6,034,564

Capital turnover ratio

0.63

Float rotation

0.88

Basic data

Market Cap (USD)

79,116,891

Net sales ()

24,167,888

Free-Float

71.65 %

Free-Float capitalization (USD)

56,685,629

Average Daily Capital Traded

56.6%

Indicators

Moving average 5 days

6.382

Moving average 20 days

2.929

Moving average 50 days

2.023

Moving average 100 days

1.884

Price spread / (MMA5)

-10.30%

Price spread / (MMA20)

-58.83%

Price spread / (MMA50)

-71.56%

Price spread / (MMA100)

-73.53%

RSI 9 days

87.18

RSI 14 days

86.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWVL HOLDINGS CORP.	-10.39%	+28.89%	+84.81%	+611.50%	79.12M
DAIICHI KOUTSU SANGYO CO.,LTD.	-0.13%	-0.67%	-0.93%	-15.78%	169M
FRONTIER TRANSPORT HOLDINGS LIMITED	0.00%	-7.55%	-3.69%	+10.29%	110M
HOKKAIDO CHUO BUS CO., LTD.	+0.20%	-4.75%	+17.88%	+46.92%	94.05M
Average	-2.58%	+7.70%	+24.52%	+163.23%	112.99M
Weighted average by Cap.	-1.83%	+4.61%	+17.32%	+113.41%

See all sector performances

Historical Quotes: Swvl Holdings Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63f618d8e38ec.7O6uNoJkWCefjDB9ZSXTPD7hQALY5lXmYPea71iQT7A.hYjJR8QqAkjwynwkJxyUWlSVFnHgnDuHBsbApB_Ied-2iZpGzysNdqa4Xw

Date	Price	Volume	Total
16:00:00	7.115	8,844	588,752
15:59:54	7.110	100	579,908
15:59:54	7.120	293	579,808
15:59:53	7.130	100	579,515
15:59:53	7.130	100	579,415
15:59:50	7.140	100	579,315
15:59:50	7.140	100	579,215
15:59:50	7.140	100	579,115
15:59:50	7.160	220	579,015
15:59:45	7.140	100	578,795