|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | -13.04% |
|
-20.00% | -33.33% |
| 05-28 | SWS Capital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Sws Capital says Ee-Lian Enterprise enters sale, purchase agreement | RE |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-09 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1150 RM | 0.1150 RM | 0.1250 RM | 0.1150 RM | 0.1000 RM |
| Volume | 174,200 | 50,500 | 9,100 | 359,600 | 30,000 |
| Change | - | 0.00% | +8.70% | -8.00% | -13.04% |
| Opening | 0.1000 RM | 0.1100 RM | 0.1150 RM | 0.1300 RM | 0.1100 RM |
| High | 0.1300 RM | 0.1150 RM | 0.1250 RM | 0.1300 RM | 0.1100 RM |
| Low | 0.1000 RM | 0.1050 RM | 0.1150 RM | 0.1150 RM | 0.1000 RM |
Performance
| 1 day | -13.04% | ||
| 1 week | -20.00% | ||
| 1 month | -4.76% | ||
| 3 months | -9.09% | ||
| 6 months | -31.03% | ||
| Current year | -33.33% | ||
| 1 year | -35.48% | ||
| 3 years | -58.33% | ||
| 5 years | -79.80% | ||
| 10 years | -89.67% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
39,675
Avg. Volume 20 sessions
103,683
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
10,368.3
Avg. Volume 20 sessions USD
2,555.34
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,761,989
Market Cap (USD)
8,546,699
Net sales ()
62,662,000
Net sales (USD)
15,406,289
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
115,837
Free-Float
28.28 %
Free-Float capitalization (MYR)
9,830,813
Free-Float capitalization (USD)
2,417,037
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1175
Moving average 20 days
0.1025
Moving average 50 days
0.1093
Moving average 100 days
0.1116
Price spread / (MMA5)
+17.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
58.83
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.04% | -20.00% | -35.48% | -58.33% | 8.55M | |
| +5.65% | +3.86% | +11.07% | +91.78% | 15.21B | |
| +0.11% | -5.46% | +6.25% | -29.47% | 3.24B | |
| -0.26% | -7.45% | +346.72% | +1,061.65% | 2.23B | |
| -0.76% | -3.35% | -30.44% | +138.70% | 1.63B | |
| +4.36% | +6.97% | -3.15% | +37.48% | 1.6B | |
| +0.68% | +1.84% | +67.00% | +246.21% | 1.35B | |
| -0.47% | -3.86% | -39.84% | -50.35% | 1.2B | |
| -1.08% | -10.59% | -32.10% | -39.71% | 1.18B | |
| -2.62% | -9.73% | -13.02% | -16.50% | 1.07B | |
| Average | -0.74% | -1.06% | +27.70% | +138.15% | 2.87B | |
| Weighted average by Cap. | +3.05% | +0.59% | +31.29% | +145.01% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b541f17616b817.7RsE8f8EkPa69OCBTVMRQsq3x9YhzQGhoxZEXhPYRkg.30w93Kl38tuKs4HrEgYhe4T28pFV-3Hj0nwjP0qfNzunU0OZhTb3xNu4sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:18 | 0.1000 | 7,000 | 30,000 |
| 02:58:18 | 0.1000 | 4,000 | 23,000 |
| 02:51:12 | 0.1050 | 9,000 | 19,000 |
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- SWSCAP Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
