|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | +9.52% |
|
-4.17% | -23.33% |
| 05-28 | SWS Capital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Sws Capital says Ee-Lian Enterprise enters sale, purchase agreement | RE |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1200 | MYR 0.1150 | MYR 0.1050 | MYR 0.1150 |
| Volume | 15,000 | 153,700 | 6,000 | 20,000 | 32,300 |
| Change | - | +9.09% | -4.17% | -8.70% | +9.52% |
| Opening | MYR 0.1100 | MYR 0.1200 | MYR 0.1150 | MYR 0.1100 | MYR 0.1150 |
| High | MYR 0.1100 | MYR 0.1200 | MYR 0.1150 | MYR 0.1100 | MYR 0.1150 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 | MYR 0.1050 | MYR 0.1150 |
Performance
| 1 day | +9.52% | ||
| 1 week | -4.17% | ||
| 3 months | +15.00% | ||
| 6 months | -23.33% | ||
| Current year | -23.33% | ||
| 1 year | -20.69% | ||
| 3 years | -50.00% | ||
| 5 years | -76.04% | ||
| 10 years | -86.31% |
Volumes
marketsDaily volume
32,300
Estimated daily volume
32,300
Avg. Volume 20 sessions
39,536
Daily volume ratio
0.82
Avg. Volume 20 sessions MYR
4,546.64
Avg. Volume 20 sessions USD
1,117.93
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,761,986
Market Cap (USD)
8,538,511
Net sales ()
62,662,000
Net sales (USD)
15,391,531
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
115,726
Free-Float
28.28 %
Free-Float capitalization (MYR)
9,830,812
Free-Float capitalization (USD)
2,414,721
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1138
Moving average 20 days
0.1148
Moving average 50 days
0.1081
Moving average 100 days
0.1089
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-5.30%
RSI 9 days
51.38
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | -4.17% | -20.69% | -50.00% | 8.54M | |
| +1.63% | +0.63% | +9.13% | +97.26% | 16.5B | |
| +1.62% | +3.29% | -4.29% | -38.40% | 2.78B | |
| -5.86% | +1.36% | +225.06% | +952.45% | 2.23B | |
| +0.35% | -2.54% | +0.83% | +40.04% | 1.59B | |
| -5.46% | -1.33% | +76.51% | +306.00% | 1.49B | |
| +0.14% | +3.82% | -46.06% | +102.71% | 1.47B | |
| +0.38% | +6.47% | -42.55% | -54.93% | 1.12B | |
| +1.51% | +5.73% | -38.79% | -46.80% | 1.07B | |
| -3.44% | +2.49% | +50.28% | +58.66% | 962M | |
| Average | +0.04% | +0.52% | +20.94% | +136.70% | 2.92B | |
| Weighted average by Cap. | +0.33% | -0.21% | +22.17% | +145.09% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- SWSCAP Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
