|
Delayed
BURSA MALAYSIA
22:55:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | 0.00% |
|
0.00% | -26.67% |
| 08-27 | SWS Capital Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-23 | Malaysian Shares Snap Losing Streak to End in Green | MT |
Stock exchange
BURSA MALAYSIA
7186 0.1100 RM
0.00%
11
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7186 | 0.1100MYR | 0.00% | 11 RM |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1100 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
| Volume | 15,000 | 68,000 | 82,200 | 15,000 | 100 |
| Change | 0.00% | 0.00% | -4.55% | +4.76% | 0.00% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1100 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
Performance
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -4.35% | ||
| 6 months | +4.76% | ||
| Current year | -26.67% | ||
| 1 year | -21.43% | ||
| 3 years | -69.44% | ||
| 5 years | -75.82% | ||
| 10 years | -88.35% |
Volumes
marketsDaily volume
100
Estimated daily volume
333
Avg. Volume 20 sessions
163,169
Daily volume ratio
0
Avg. Volume 20 sessions MYR
17,948.59
Avg. Volume 20 sessions USD
4,399.16
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,802,310
Market Cap (USD)
7,790,674
Net sales ()
62,662,000
Net sales (USD)
15,350,432
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
115,417
Free-Float
27.75%
Free-Float capitalization (MYR)
8,826,124
Free-Float capitalization (USD)
2,162,153
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.109
Moving average 20 days
0.1133
Moving average 50 days
0.1144
Moving average 100 days
0.1121
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
37.58
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.43% | -69.44% | 7.79M | |
| -2.61% | -1.70% | -24.64% | +45.38% | 13.45B | |
| -1.33% | -0.49% | -26.64% | -45.05% | 2.73B | |
| -1.83% | -5.62% | -41.92% | +99.32% | 1.78B | |
| -1.77% | -2.96% | +61.69% | +272.34% | 1.73B | |
| -2.72% | -7.51% | +22.08% | +637.54% | 1.71B | |
| -0.17% | +0.44% | -14.31% | -4.18% | 1.2B | |
| +3.11% | +2.88% | -33.54% | -44.34% | 1.14B | |
| -0.40% | -0.67% | -42.66% | -60.82% | 1.07B | |
| -3.95% | -6.41% | -21.51% | -13.61% | 982M | |
| Average | -1.17% | -2.28% | -14.29% | +81.71% | 2.58B | |
| Weighted average by Cap. | -1.96% | -1.88% | -17.71% | +80.99% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57aa5b0f6934d61ae0dcf648bff64b4.fuuF2AjQyW5DEV5XF1CcUXgAd5BGs-JXd1AhwrLV3Vw.PaPP7XC2jAgRJ28-VSDkYw1PB_oh9JYCOBd-l_GnvCouoOq7YaG9KAB2Fw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.36 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
